Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 30500 H 32400 L 29390 C 31500 V 18594000, Apr 28, 8:00 AM O 30120 H 30710 L 29335 C 29750 V 19894900, Apr 30, 8:00 AM O 28880 H 29700 L 28190 C 28260 V 13127400, May 1, 8:00 AM O 28990 H 29160 L 27800 C 27815 V 7144100, May 7, 8:00 AM O 30100 H 30260 L 29715 C 29715 V 11005100, May 8, 8:00 AM O 29800 H 30070 L 29310 C 29885 V 8963400, May 11, 8:00 AM O 30410 H 30580 L 28780 C 28780 V 8727700, May 12, 8:00 AM O 29280 H 29405 L 28335 C 28705 V 7971200, May 13, 8:00 AM O 28080 H 28340 L 27665 C 28290 V 5799400, May 14, 8:00 AM O 28510 H 29940 L 28360 C 28615 V 9547900, May 15, 8:00 AM O 29015 H 29020 L 26140 C 26360 V 9938400, May 18, 8:00 AM O 26485 H 26580 L 25475 C 26150 V 8750700, May 19, 8:00 AM O 26150 H 26420 L 24860 C 25290 V 9174200, May 20, 8:00 AM O 25790 H 26145 L 25020 C 25625 V 8881700, May 21, 8:00 AM O 26625 H 27020 L 25995 C 26745 V 9851300, May 22, 8:00 AM O 26975 H 27120 L 26460 C 26845 V 7253600, May 25, 8:00 AM O 27245 H 28515 L 27150 C 27755 V 7936500, May 26, 8:00 AM O 28085 H 28090 L 25925 C 26075 V 9168700, May 27, 8:00 AM O 27200 H 27780 L 27015 C 27130 V 9423800, May 28, 8:00 AM O 26760 H 27195 L 25915 C 26340 V 7244100, May 29, 8:00 AM O 26380 H 26605 L 25670 C 26170 V 9408700, Jun 1, 8:00 AM O 25800 H 26170 L 25410 C 25675 V 7366500, Jun 2, 8:00 AM O 25810 H 26350 L 25275 C 26320 V 8218300, Jun 3, 8:00 AM O 27320 H 27970 L 26620 C 27660 V 8806800, Jun 4, 8:00 AM O 27380 H 28435 L 27160 C 28170 V 7606900, Jun 5, 8:00 AM O 27560 H 27590 L 26415 C 26765 V 7157600, Jun 8, 8:00 AM O 25100 H 25780 L 24860 C 25235 V 10067400, Jun 9, 8:00 AM O 25735 H 26595 L 25325 C 26330 V 8788900, Jun 10, 8:00 AM O 25490 H 26035 L 24910 C 25235 V 8322300, Jun 11, 8:00 AM O 24450 H 25475 L 24150 C 25175 V 7237400, Jun 12, 8:00 AM O 27205 H 27800 L 26940 C 27325 V 10241000, Jun 15, 8:00 AM O 28800 H 29620 L 28450 C 29420 V 9988500, Jun 16, 8:00 AM O 29600 H 31280 L 29510 C 30340 V 12037500, Jun 17, 8:00 AM O 29640 H 31170 L 29585 C 30060 V 7837500, Jun 18, 8:00 AM O 29855 H 30670 L 29720 C 30300 V 7501800, Jun 19, 8:00 AM O 31210 H 32000 L 31070 C 31740 V 9887400, Jun 22, 8:00 AM O 31460 H 32600 L 31120 C 32170 V 5949900, Jun 23, 8:00 AM O 32430 H 33260 L 31430 C 31430 V 10134300, Jun 24, 8:00 AM O 31100 H 31780 L 30420 C 31200 V 7695200, Jun 25, 8:00 AM O 33100 H 35940 L 32820 C 35900 V 12921900, Jun 26, 8:00 AM O 34500 H 35350 L 31720 C 32440 V 11040100, Jun 29, 8:00 AM O 32920 H 32930 L 30450 C 31950 V 7261600, Jun 29, 4:00 PM O 32920 H 32930 L 30450 C 31950 V 7261600, Jun 30, 8:00 AM O 32700 H 33010 L 31510 C 32340 V 7822200, Jun 30, 4:00 PM O 32700 H 33010 L 31510 C 32340 V 7822200, Jul 1, 8:00 AM O 33930 H 34200 L 32000 C 32000 V 6204600, Jul 1, 4:00 PM O 33930 H 34200 L 32000 C 32000 V 6204600, Jul 2, 8:00 AM O 30400 H 30650 L 28815 C 28815 V 9115500, Jul 2, 4:00 PM O 30400 H 30650 L 28815 C 28815 V 9115500, Jul 3, 8:00 AM O 28110 H 29385 L 27665 C 29345 V 7931300, Jul 3, 4:00 PM O 28110 H 29385 L 27665 C 29345 V 7931300, Jul 6, 8:00 AM O 29845 H 30230 L 28735 C 29565 V 6649300, Jul 6, 4:00 PM O 29845 H 30230 L 28735 C 29565 V 6649300, Jul 7, 8:00 AM O 29200 H 30120 L 28625 C 28900 V 7803900, Jul 7, 4:00 PM O 29200 H 30120 L 28625 C 28900 V 7803900, Jul 8, 8:00 AM O 28010 H 29375 L 27545 C 27545 V 10152200, Jul 8, 4:00 PM O 28010 H 29375 L 27545 C 27545 V 10152200, Jul 9, 8:00 AM O 28900 H 29820 L 28785 C 29160 V 8863600, Jul 9, 4:00 PM O 28900 H 29820 L 28785 C 29160 V 8863600, Jul 10, 8:00 AM O 30160 H 30580 L 29640 C 29830 V 7330900, Jul 10, 4:00 PM O 30160 H 30580 L 29640 C 29830 V 7330900, Jul 13, 8:00 AM O 29500 H 30020 L 28415 C 28820 V 6766700, Jul 13, 4:00 PM O 29500 H 30020 L 28415 C 28820 V 6766700, Jul 14, 8:00 AM O 28320 H 29780 L 28230 C 29775 V 8956100, Jul 14, 4:00 PM O 28320 H 29780 L 28230 C 29775 V 8956100, Jul 15, 8:00 AM O 30180 H 31550 L 29730 C 31510 V 7789700, Jul 15, 4:00 PM O 30180 H 31550 L 29730 C 31510 V 7789700, Jul 16, 8:00 AM O 30670 H 30770 L 29050 C 29640 V 8916700, Jul 16, 4:00 PM O 30670 H 30770 L 29050 C 29640 V 8916700, Jul 17, 8:00 AM O 28140 H 28150 L 26000 C 27505 V 13442000, Jul 17, 4:00 PM O 28140 H 28150 L 26000 C 27505 V 13442000, Jul 21, 8:00 AM O 28005 H 29825 L 27530 C 29675 V 9166000