Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 18790 H 19190 L 18590 C 19010 V 136400, Apr 6, 4:00 PM O 19200 H 20130 L 19160 C 19640 V 141700, Apr 7, 4:00 PM O 19690 H 20040 L 19090 C 19350 V 91800, Apr 8, 4:00 PM O 20980 H 21490 L 20660 C 21330 V 138700, Apr 9, 4:00 PM O 21300 H 21480 L 20610 C 20830 V 104700, Apr 10, 4:00 PM O 20870 H 22250 L 20650 C 21980 V 182100, Apr 13, 4:00 PM O 21700 H 23760 L 21410 C 23730 V 368000, Apr 14, 4:00 PM O 25010 H 25390 L 24230 C 24760 V 254200, Apr 15, 4:00 PM O 25260 H 26750 L 24350 C 24630 V 303100, Apr 16, 4:00 PM O 24850 H 25310 L 23600 C 24420 V 203700, Apr 17, 4:00 PM O 24470 H 26940 L 24120 C 26530 V 321500, Apr 20, 4:00 PM O 26790 H 30150 L 26250 C 29280 V 614900, Apr 21, 4:00 PM O 30300 H 30400 L 28540 C 29770 V 358200, Apr 22, 4:00 PM O 29550 H 30300 L 28600 C 29450 V 297500, Apr 23, 4:00 PM O 29950 H 34300 L 29430 C 30950 V 676100, Apr 24, 4:00 PM O 30250 H 30550 L 27850 C 28700 V 442400, Apr 27, 4:00 PM O 29000 H 29720 L 27110 C 28680 V 276800, Apr 28, 4:00 PM O 28620 H 29200 L 27860 C 28580 V 168700, Apr 30, 4:00 PM O 28360 H 29410 L 27830 C 27940 V 138700, May 1, 4:00 PM O 27940 H 28470 L 27140 C 27830 V 128100, May 7, 4:00 PM O 29550 H 30300 L 27550 C 28230 V 265500, May 8, 4:00 PM O 27600 H 27830 L 26450 C 27720 V 220700, May 11, 4:00 PM O 28800 H 29280 L 27050 C 27230 V 177700, May 12, 4:00 PM O 29230 H 31950 L 29000 C 31000 V 503200, May 13, 4:00 PM O 29810 H 33300 L 29700 C 33000 V 266800, May 14, 4:00 PM O 33500 H 34700 L 31950 C 31950 V 274700, May 15, 4:00 PM O 30800 H 32500 L 28940 C 29750 V 231900, May 18, 4:00 PM O 32350 H 34550 L 31250 C 32300 V 478000, May 19, 4:00 PM O 31600 H 31600 L 27620 C 27650 V 338700, May 20, 4:00 PM O 27290 H 28700 L 26450 C 26860 V 205600, May 21, 4:00 PM O 27990 H 28130 L 25720 C 26020 V 210200, May 22, 4:00 PM O 27020 H 28060 L 26990 C 27250 V 153800, May 25, 4:00 PM O 29980 H 31450 L 28250 C 28440 V 217500, May 26, 4:00 PM O 28800 H 28810 L 25160 C 25360 V 290500, May 27, 4:00 PM O 26650 H 26800 L 24270 C 25060 V 223200, May 28, 4:00 PM O 24910 H 25490 L 23900 C 24670 V 158900, May 29, 4:00 PM O 24780 H 25930 L 24120 C 24980 V 344300, Jun 1, 4:00 PM O 24480 H 25870 L 24030 C 25380 V 150300, Jun 2, 4:00 PM O 25560 H 26190 L 23910 C 25450 V 175000, Jun 3, 4:00 PM O 28450 H 28460 L 26120 C 26130 V 276300, Jun 4, 4:00 PM O 25800 H 26320 L 25300 C 25730 V 119300, Jun 5, 4:00 PM O 25470 H 25820 L 24600 C 25170 V 90900, Jun 8, 4:00 PM O 22670 H 23630 L 21710 C 23200 V 208400, Jun 9, 4:00 PM O 24200 H 27250 L 24070 C 27000 V 240100, Jun 10, 4:00 PM O 25350 H 25350 L 23320 C 23640 V 171500, Jun 11, 4:00 PM O 22640 H 23410 L 22070 C 22800 V 104700, Jun 12, 4:00 PM O 23800 H 24100 L 22850 C 23220 V 164700, Jun 15, 4:00 PM O 25220 H 25460 L 24520 C 25050 V 170500, Jun 16, 4:00 PM O 26050 H 27700 L 25690 C 27070 V 196200, Jun 17, 4:00 PM O 26230 H 27580 L 25600 C 27070 V 118600, Jun 18, 4:00 PM O 27490 H 27990 L 26510 C 26720 V 161800, Jun 19, 4:00 PM O 28900 H 29830 L 28500 C 28910 V 261600, Jun 22, 4:00 PM O 29410 H 30300 L 28800 C 30150 V 195800, Jun 23, 4:00 PM O 30850 H 30850 L 27180 C 27360 V 138400, Jun 24, 4:00 PM O 28360 H 29580 L 26760 C 27150 V 129600, Jun 25, 4:00 PM O 28930 H 28930 L 27200 C 28100 V 121400, Jun 26, 4:00 PM O 27930 H 29460 L 27040 C 28000 V 112100, Jun 29, 4:00 PM O 26500 H 26860 L 24920 C 26360 V 149700, Jun 30, 4:00 PM O 26860 H 27400 L 26260 C 26590 V 62300, Jul 1, 4:00 PM O 27700 H 27900 L 25510 C 25800 V 103400, Jul 2, 4:00 PM O 25170 H 25170 L 23400 C 23700 V 116900, Jul 3, 4:00 PM O 22200 H 23470 L 21430 C 23350 V 153900, Jul 6, 4:00 PM O 23850 H 24800 L 22660 C 23130 V 116400, Jul 7, 4:00 PM O 22810 H 23180 L 21010 C 21370 V 146300, Jul 8, 4:00 PM O 19870 H 21230 L 19870 C 20220 V 239400, Jul 9, 4:00 PM O 20330 H 20950 L 20290 C 20500 V 95000, Jul 10, 4:00 PM O 21630 H 21890 L 20710 C 20790 V 82200, Jul 13, 4:00 PM O 20720 H 21730 L 20380 C 20820 V 140100, Jul 14, 4:00 PM O 20500 H 21200 L 20000 C 21000 V 115300, Jul 15, 4:00 PM O 21220 H 22210 L 21070 C 21850 V 125000, Jul 16, 4:00 PM O 20930 H 20960 L 20210 C 20620 V 121500, Jul 17, 4:00 PM O 19620 H 19950 L 17680 C 18630 V 175500