Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 3151 H 3247 L 3094 C 3212 V 26404400, May 1, 8:00 AM O 3216 H 3318 L 3177 C 3205 V 13729300, May 7, 8:00 AM O 3415 H 3660 L 3408 C 3623 V 33631800, May 8, 8:00 AM O 3483 H 3572 L 3465 C 3530 V 21702800, May 11, 8:00 AM O 3390 H 3548 L 3388 C 3500 V 18399000, May 12, 8:00 AM O 3620 H 3872 L 3604 C 3750 V 31623700, May 13, 8:00 AM O 3617 H 3675 L 3560 C 3575 V 14465100, May 14, 8:00 AM O 4065 H 4183 L 3827 C 3854 V 28673600, May 15, 8:00 AM O 3890 H 4010 L 3606 C 3647 V 19071900, May 18, 8:00 AM O 3636 H 3752 L 3610 C 3700 V 13901300, May 19, 8:00 AM O 3612 H 3655 L 3463 C 3509 V 12947900, May 20, 8:00 AM O 3539 H 3544 L 3382 C 3500 V 11620200, May 21, 8:00 AM O 3690 H 3895 L 3660 C 3785 V 19001600, May 22, 8:00 AM O 3904 H 4055 L 3875 C 4044 V 17949000, May 25, 8:00 AM O 4219 H 4440 L 4176 C 4297 V 21782700, May 26, 8:00 AM O 4356 H 4640 L 4305 C 4589 V 23059700, May 27, 8:00 AM O 4634 H 4689 L 4474 C 4474 V 21999500, May 28, 8:00 AM O 4333 H 4352 L 4116 C 4306 V 21537400, May 29, 8:00 AM O 4500 H 4684 L 4432 C 4500 V 23491100, Jun 1, 8:00 AM O 4413 H 4524 L 4370 C 4417 V 13621100, Jun 2, 8:00 AM O 4352 H 4473 L 4240 C 4455 V 17662600, Jun 3, 8:00 AM O 4840 H 4985 L 4746 C 4824 V 22562300, Jun 4, 8:00 AM O 4754 H 4912 L 4737 C 4838 V 17895400, Jun 5, 8:00 AM O 4698 H 4719 L 4429 C 4568 V 12870200, Jun 8, 8:00 AM O 4008 H 4198 L 3995 C 4139 V 23199500, Jun 9, 8:00 AM O 4349 H 4439 L 4182 C 4395 V 18519900, Jun 10, 8:00 AM O 4325 H 4409 L 4195 C 4308 V 18059400, Jun 11, 8:00 AM O 4093 H 4345 L 3962 C 4262 V 15459800, Jun 12, 8:00 AM O 4500 H 4577 L 4351 C 4355 V 14713100, Jun 15, 8:00 AM O 4495 H 4509 L 4388 C 4488 V 13043300, Jun 16, 8:00 AM O 4480 H 4523 L 4300 C 4484 V 14590900, Jun 17, 8:00 AM O 4367 H 4477 L 4317 C 4477 V 11507200, Jun 18, 8:00 AM O 4485 H 4718 L 4437 C 4550 V 14040900, Jun 19, 8:00 AM O 4754 H 4884 L 4703 C 4734 V 21289900, Jun 22, 8:00 AM O 4723 H 5096 L 4721 C 5041 V 15953100, Jun 23, 8:00 AM O 5041 H 5284 L 4745 C 4754 V 20794000, Jun 24, 8:00 AM O 4684 H 4811 L 4534 C 4703 V 16565900, Jun 25, 8:00 AM O 4773 H 4923 L 4677 C 4844 V 19719500, Jun 26, 8:00 AM O 4944 H 5259 L 4800 C 4800 V 31839500, Jun 29, 8:00 AM O 4870 H 4945 L 4621 C 4810 V 14200300, Jun 29, 4:00 PM O 4870 H 4945 L 4621 C 4810 V 14200300, Jun 30, 8:00 AM O 4880 H 4952 L 4736 C 4807 V 14499000, Jun 30, 4:00 PM O 4880 H 4952 L 4736 C 4807 V 14499000, Jul 1, 8:00 AM O 5117 H 5195 L 4955 C 5123 V 15321100, Jul 1, 4:00 PM O 5117 H 5195 L 4955 C 5123 V 15321100, Jul 2, 8:00 AM O 4816 H 5014 L 4747 C 4842 V 14915000, Jul 2, 4:00 PM O 4816 H 5014 L 4747 C 4842 V 14915000, Jul 3, 8:00 AM O 4585 H 4841 L 4457 C 4820 V 12933200, Jul 3, 4:00 PM O 4585 H 4841 L 4457 C 4820 V 12933200, Jul 6, 8:00 AM O 4867 H 4919 L 4621 C 4710 V 11492400, Jul 6, 4:00 PM O 4867 H 4919 L 4621 C 4710 V 11492400, Jul 7, 8:00 AM O 4670 H 4998 L 4652 C 4744 V 24567900, Jul 7, 4:00 PM O 4670 H 4998 L 4652 C 4744 V 24567900, Jul 8, 8:00 AM O 4534 H 4839 L 4468 C 4662 V 16968400, Jul 8, 4:00 PM O 4534 H 4839 L 4468 C 4662 V 16968400, Jul 9, 8:00 AM O 4845 H 4979 L 4761 C 4817 V 15820900, Jul 9, 4:00 PM O 4845 H 4979 L 4761 C 4817 V 15820900, Jul 10, 8:00 AM O 4922 H 4999 L 4742 C 4762 V 13112800, Jul 10, 4:00 PM O 4922 H 4999 L 4742 C 4762 V 13112800, Jul 13, 8:00 AM O 4704 H 4835 L 4381 C 4469 V 12573200, Jul 13, 4:00 PM O 4704 H 4835 L 4381 C 4469 V 12573200, Jul 14, 8:00 AM O 4462 H 4468 L 4273 C 4381 V 12785500, Jul 14, 4:00 PM O 4462 H 4468 L 4273 C 4381 V 12785500, Jul 15, 8:00 AM O 4343 H 4480 L 4320 C 4459 V 11294000, Jul 15, 4:00 PM O 4343 H 4480 L 4320 C 4459 V 11294000, Jul 16, 8:00 AM O 4249 H 4311 L 4136 C 4139 V 13442400, Jul 16, 4:00 PM O 4249 H 4311 L 4136 C 4139 V 13442400, Jul 17, 8:00 AM O 3971 H 3977 L 3691 C 3822 V 19272400, Jul 17, 4:00 PM O 3971 H 3977 L 3691 C 3822 V 19272400, Jul 21, 8:00 AM O 3892 H 4080 L 3813 C 4035 V 16862500, Jul 22, 8:00 AM O 4455 H 4460 L 4175 C 4175 V 14565400, Jul 23, 8:00 AM O 4379 H 4380 L 4173 C 4176 V 7540900