Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 2398 H 2422 L 2309 C 2372 V 8258500, Apr 30, 8:00 AM O 2355 H 2401 L 2334 C 2397 V 5706100, May 1, 8:00 AM O 2347 H 2442 L 2347 C 2398 V 2312800, May 7, 8:00 AM O 2450 H 2632 L 2416 C 2593 V 10405600, May 8, 8:00 AM O 2550 H 2661 L 2505 C 2607 V 7627600, May 11, 8:00 AM O 2657 H 2769 L 2613 C 2750 V 8720800, May 12, 8:00 AM O 2780 H 2914 L 2771 C 2829 V 9778600, May 13, 8:00 AM O 2329 H 2480 L 2329 C 2435 V 30421500, May 14, 8:00 AM O 2450 H 2731 L 2447 C 2687 V 18041000, May 15, 8:00 AM O 2800 H 2813 L 2544 C 2573 V 13620200, May 18, 8:00 AM O 2523 H 2655 L 2520 C 2527 V 6141500, May 19, 8:00 AM O 2527 H 2710 L 2519 C 2675 V 7456100, May 20, 8:00 AM O 2575 H 2665 L 2504 C 2568 V 7947900, May 21, 8:00 AM O 2625 H 2723 L 2574 C 2630 V 8958800, May 22, 8:00 AM O 2678 H 2788 L 2661 C 2715 V 6701600, May 25, 8:00 AM O 2796 H 2883 L 2771 C 2821 V 9625500, May 26, 8:00 AM O 2821 H 2837 L 2692 C 2823 V 8964700, May 27, 8:00 AM O 2830 H 2879 L 2750 C 2750 V 7985500, May 28, 8:00 AM O 2680 H 2721 L 2647 C 2684 V 6611000, May 29, 8:00 AM O 2731 H 2818 L 2676 C 2792 V 9270400, Jun 1, 8:00 AM O 2800 H 2922 L 2759 C 2899 V 9153500, Jun 2, 8:00 AM O 2850 H 2920 L 2734 C 2815 V 8886400, Jun 3, 8:00 AM O 2835 H 2878 L 2785 C 2859 V 6307300, Jun 4, 8:00 AM O 2809 H 2873 L 2782 C 2864 V 3983300, Jun 5, 8:00 AM O 2800 H 2823 L 2752 C 2773 V 4703700, Jun 8, 8:00 AM O 2580 H 2683 L 2567 C 2605 V 7353600, Jun 9, 8:00 AM O 2649 H 2688 L 2610 C 2678 V 4999100, Jun 10, 8:00 AM O 2630 H 2655 L 2568 C 2595 V 4334000, Jun 11, 8:00 AM O 2519 H 2587 L 2511 C 2548 V 6469000, Jun 12, 8:00 AM O 2629 H 2665 L 2601 C 2627 V 6602400, Jun 15, 8:00 AM O 2652 H 2742 L 2647 C 2728 V 4699000, Jun 16, 8:00 AM O 2745 H 2819 L 2694 C 2737 V 5927700, Jun 17, 8:00 AM O 2687 H 2812 L 2685 C 2796 V 5336300, Jun 18, 8:00 AM O 2828 H 2919 L 2755 C 2777 V 8258700, Jun 19, 8:00 AM O 2776 H 2813 L 2695 C 2695 V 11325300, Jun 22, 8:00 AM O 2700 H 2808 L 2685 C 2759 V 5640700, Jun 23, 8:00 AM O 2755 H 2837 L 2749 C 2789 V 6628900, Jun 24, 8:00 AM O 2751 H 2797 L 2718 C 2750 V 3942900, Jun 25, 8:00 AM O 2790 H 2834 L 2654 C 2654 V 5738900, Jun 26, 8:00 AM O 2620 H 2677 L 2533 C 2543 V 5527900, Jun 29, 8:00 AM O 2550 H 2632 L 2518 C 2610 V 6213600, Jun 29, 4:00 PM O 2550 H 2632 L 2518 C 2610 V 6213600, Jun 30, 8:00 AM O 2580 H 2693 L 2559 C 2645 V 5649600, Jun 30, 4:00 PM O 2580 H 2693 L 2559 C 2645 V 5649600, Jul 1, 8:00 AM O 2670 H 2748 L 2638 C 2747 V 5931000, Jul 1, 4:00 PM O 2670 H 2748 L 2638 C 2747 V 5931000, Jul 2, 8:00 AM O 2701 H 2778 L 2654 C 2678 V 3619300, Jul 2, 4:00 PM O 2701 H 2778 L 2654 C 2678 V 3619300, Jul 3, 8:00 AM O 2640 H 2812 L 2638 C 2787 V 5546500, Jul 3, 4:00 PM O 2640 H 2812 L 2638 C 2787 V 5546500, Jul 6, 8:00 AM O 2687 H 2749 L 2676 C 2708 V 7484700, Jul 6, 4:00 PM O 2687 H 2749 L 2676 C 2708 V 7484700, Jul 7, 8:00 AM O 2678 H 2715 L 2656 C 2656 V 4014100, Jul 7, 4:00 PM O 2678 H 2715 L 2656 C 2656 V 4014100, Jul 8, 8:00 AM O 2619 H 2662 L 2568 C 2583 V 5372400, Jul 8, 4:00 PM O 2619 H 2662 L 2568 C 2583 V 5372400, Jul 9, 8:00 AM O 2607 H 2665 L 2594 C 2613 V 3377700, Jul 9, 4:00 PM O 2607 H 2665 L 2594 C 2613 V 3377700, Jul 10, 8:00 AM O 2629 H 2711 L 2621 C 2660 V 2969900, Jul 10, 4:00 PM O 2629 H 2711 L 2621 C 2660 V 2969900, Jul 13, 8:00 AM O 2682 H 2696 L 2621 C 2645 V 3499600, Jul 13, 4:00 PM O 2682 H 2696 L 2621 C 2645 V 3499600, Jul 14, 8:00 AM O 2655 H 2659 L 2587 C 2608 V 5430700, Jul 14, 4:00 PM O 2655 H 2659 L 2587 C 2608 V 5430700, Jul 15, 8:00 AM O 2650 H 2665 L 2594 C 2626 V 4528700, Jul 15, 4:00 PM O 2650 H 2665 L 2594 C 2626 V 4528700, Jul 16, 8:00 AM O 2593 H 2618 L 2569 C 2583 V 4036000, Jul 16, 4:00 PM O 2593 H 2618 L 2569 C 2583 V 4036000, Jul 17, 8:00 AM O 2563 H 2581 L 2406 C 2482 V 9664100, Jul 17, 4:00 PM O 2563 H 2581 L 2406 C 2482 V 9664100, Jul 21, 8:00 AM O 2477 H 2497 L 2440 C 2467 V 5170400, Jul 22, 8:00 AM O 2494 H 2525 L 2466 C 2482 V 3077000