Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 4340 H 4370 L 4185 C 4255 V 863100, Apr 6, 4:00 PM O 4230 H 4360 L 4080 C 4080 V 1379500, Apr 7, 4:00 PM O 4130 H 4310 L 4105 C 4215 V 1234000, Apr 8, 4:00 PM O 4495 H 4750 L 4465 C 4750 V 1979700, Apr 9, 4:00 PM O 4695 H 4800 L 4630 C 4675 V 1502800, Apr 10, 4:00 PM O 4725 H 4905 L 4600 C 4820 V 2414900, Apr 13, 4:00 PM O 4790 H 4905 L 4660 C 4830 V 1726300, Apr 14, 4:00 PM O 5020 H 5230 L 4960 C 5230 V 2342200, Apr 15, 4:00 PM O 5330 H 5340 L 5160 C 5260 V 2286600, Apr 16, 4:00 PM O 5360 H 5520 L 5300 C 5420 V 2422000, Apr 17, 4:00 PM O 5180 H 5240 L 5030 C 5030 V 1643400, Apr 20, 4:00 PM O 4930 H 5120 L 4910 C 4980 V 1159200, Apr 21, 4:00 PM O 5090 H 5140 L 4725 C 4795 V 1352100, Apr 22, 4:00 PM O 4745 H 4760 L 4510 C 4590 V 2170500, Apr 23, 4:00 PM O 4730 H 4950 L 4705 C 4900 V 3084000, Apr 24, 4:00 PM O 4890 H 5040 L 4805 C 4960 V 1888800, Apr 27, 4:00 PM O 5130 H 5130 L 4835 C 4875 V 1626600, Apr 28, 4:00 PM O 4845 H 4850 L 4605 C 4640 V 1744800, Apr 30, 4:00 PM O 4630 H 4795 L 4630 C 4780 V 1330500, May 1, 4:00 PM O 4850 H 4965 L 4670 C 4690 V 1886700, May 7, 4:00 PM O 5000 H 5100 L 4885 C 5060 V 3044900, May 8, 4:00 PM O 4900 H 5090 L 4890 C 5030 V 1325200, May 11, 4:00 PM O 5030 H 5030 L 4765 C 4895 V 1940400, May 12, 4:00 PM O 4910 H 5070 L 4760 C 4885 V 2051600, May 13, 4:00 PM O 4815 H 5360 L 4610 C 5070 V 5000300, May 14, 4:00 PM O 5370 H 6020 L 5370 C 5710 V 5346800, May 15, 4:00 PM O 5720 H 5750 L 5140 C 5160 V 2474000, May 18, 4:00 PM O 5260 H 5310 L 4815 C 4905 V 1916100, May 19, 4:00 PM O 5000 H 5020 L 4620 C 4700 V 1956600, May 20, 4:00 PM O 4635 H 4740 L 4510 C 4600 V 1116400, May 21, 4:00 PM O 4880 H 4910 L 4720 C 4820 V 1429100, May 22, 4:00 PM O 5000 H 5330 L 4975 C 5310 V 1817800, May 25, 4:00 PM O 5410 H 5540 L 5310 C 5420 V 1669900, May 26, 4:00 PM O 5430 H 5450 L 5010 C 5070 V 1765200, May 27, 4:00 PM O 5210 H 5230 L 4775 C 4855 V 1594600, May 28, 4:00 PM O 4840 H 5230 L 4810 C 5180 V 2274000, May 29, 4:00 PM O 5180 H 5290 L 4960 C 5180 V 2161900, Jun 1, 4:00 PM O 5150 H 5310 L 5020 C 5200 V 1805700, Jun 2, 4:00 PM O 5160 H 5190 L 4815 C 5090 V 2263800, Jun 3, 4:00 PM O 5020 H 5310 L 5000 C 5100 V 1597200, Jun 4, 4:00 PM O 5350 H 5440 L 5180 C 5180 V 1529700, Jun 5, 4:00 PM O 5150 H 5180 L 4920 C 5090 V 1573900, Jun 8, 4:00 PM O 4710 H 4840 L 4635 C 4695 V 2257500, Jun 9, 4:00 PM O 4820 H 4955 L 4715 C 4870 V 2569000, Jun 10, 4:00 PM O 4660 H 4700 L 4350 C 4355 V 2161000, Jun 11, 4:00 PM O 4215 H 4310 L 4060 C 4275 V 1869100, Jun 12, 4:00 PM O 4415 H 4675 L 4405 C 4565 V 2675000, Jun 15, 4:00 PM O 4890 H 4910 L 4620 C 4730 V 1754800, Jun 16, 4:00 PM O 4725 H 5110 L 4700 C 4930 V 1970200, Jun 17, 4:00 PM O 4790 H 4990 L 4690 C 4855 V 1632500, Jun 18, 4:00 PM O 4915 H 5070 L 4790 C 4995 V 1627100, Jun 19, 4:00 PM O 5050 H 5160 L 4665 C 4715 V 2295300, Jun 22, 4:00 PM O 4740 H 4950 L 4725 C 4795 V 1793900, Jun 23, 4:00 PM O 4850 H 4900 L 4610 C 4655 V 2011000, Jun 24, 4:00 PM O 4640 H 4735 L 4300 C 4420 V 1864900, Jun 25, 4:00 PM O 4560 H 4875 L 4480 C 4825 V 2242700, Jun 26, 4:00 PM O 4620 H 4665 L 4270 C 4365 V 2364500, Jun 29, 4:00 PM O 4370 H 4370 L 4085 C 4305 V 1885800, Jun 30, 4:00 PM O 4370 H 4720 L 4305 C 4620 V 3021200, Jul 1, 4:00 PM O 4760 H 5320 L 4750 C 5320 V 2742300, Jul 2, 4:00 PM O 5110 H 5580 L 4955 C 5400 V 4659300, Jul 3, 4:00 PM O 5010 H 5980 L 4940 C 5980 V 4049500, Jul 6, 4:00 PM O 6080 H 6320 L 5710 C 5840 V 3997300, Jul 7, 4:00 PM O 5740 H 5770 L 5420 C 5630 V 2366000, Jul 8, 4:00 PM O 5390 H 5670 L 5390 C 5490 V 2804600, Jul 9, 4:00 PM O 5590 H 5740 L 5250 C 5300 V 2097900, Jul 10, 4:00 PM O 5500 H 6090 L 5310 C 5790 V 4201100, Jul 13, 4:00 PM O 5780 H 6280 L 5510 C 5630 V 3049400, Jul 14, 4:00 PM O 5440 H 5670 L 5250 C 5420 V 3013100, Jul 15, 4:00 PM O 5470 H 5740 L 5280 C 5660 V 2063300, Jul 16, 4:00 PM O 5500 H 5560 L 5120 C 5420 V 2643000, Jul 17, 4:00 PM O 5220 H 5260 L 4715 C 5040 V 3828700