Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 5104 H 5299 L 5100 C 5241 V 1692400, Apr 30, 8:00 AM O 5225 H 5261 L 4968 C 5060 V 2349000, May 1, 8:00 AM O 4985 H 5158 L 4960 C 5088 V 1525600, May 7, 8:00 AM O 5150 H 5232 L 5014 C 5125 V 1566900, May 8, 8:00 AM O 5225 H 5419 L 5175 C 5275 V 1698600, May 11, 8:00 AM O 5300 H 5399 L 5208 C 5262 V 1435300, May 12, 8:00 AM O 5103 H 5161 L 5005 C 5031 V 1677900, May 13, 8:00 AM O 5131 H 5241 L 5045 C 5168 V 1391100, May 14, 8:00 AM O 5068 H 5080 L 4943 C 4999 V 1259400, May 15, 8:00 AM O 5010 H 5124 L 4981 C 5115 V 1461900, May 18, 8:00 AM O 5280 H 5387 L 5213 C 5318 V 1477200, May 19, 8:00 AM O 5556 H 5777 L 5507 C 5756 V 2795700, May 20, 8:00 AM O 5760 H 5794 L 5457 C 5472 V 2034900, May 21, 8:00 AM O 5459 H 5594 L 5381 C 5537 V 1046700, May 22, 8:00 AM O 5525 H 5767 L 5448 C 5767 V 1709100, May 25, 8:00 AM O 5776 H 5787 L 5573 C 5682 V 1200900, May 26, 8:00 AM O 5732 H 5811 L 5588 C 5673 V 1177800, May 27, 8:00 AM O 5716 H 5879 L 5641 C 5810 V 1462000, May 28, 8:00 AM O 5650 H 5744 L 5414 C 5445 V 1398200, May 29, 8:00 AM O 5609 H 5780 L 5540 C 5616 V 1660200, Jun 1, 8:00 AM O 5980 H 6237 L 5886 C 6048 V 2585600, Jun 2, 8:00 AM O 6263 H 6315 L 5971 C 6005 V 1961700, Jun 3, 8:00 AM O 5848 H 5963 L 5718 C 5950 V 1324000, Jun 4, 8:00 AM O 5850 H 5962 L 5807 C 5857 V 1433700, Jun 5, 8:00 AM O 5957 H 6044 L 5900 C 5971 V 1043800, Jun 8, 8:00 AM O 6000 H 6140 L 5913 C 5962 V 1687100, Jun 9, 8:00 AM O 5999 H 6020 L 5873 C 5893 V 1244100, Jun 10, 8:00 AM O 5885 H 5952 L 5794 C 5831 V 1019000, Jun 11, 8:00 AM O 5831 H 5861 L 5583 C 5758 V 1391800, Jun 12, 8:00 AM O 5761 H 5801 L 5456 C 5545 V 1819300, Jun 15, 8:00 AM O 5621 H 5668 L 5484 C 5484 V 1089500, Jun 16, 8:00 AM O 5440 H 5536 L 5303 C 5530 V 1273300, Jun 17, 8:00 AM O 5538 H 5662 L 5467 C 5585 V 876000, Jun 18, 8:00 AM O 5586 H 5781 L 5554 C 5781 V 1072500, Jun 19, 8:00 AM O 5322 H 5442 L 5138 C 5437 V 2788900, Jun 22, 8:00 AM O 5438 H 5492 L 5360 C 5458 V 955100, Jun 23, 8:00 AM O 5370 H 5442 L 5230 C 5353 V 1233500, Jun 24, 8:00 AM O 5428 H 5623 L 5368 C 5496 V 1142600, Jun 25, 8:00 AM O 5535 H 5565 L 5432 C 5506 V 710700, Jun 26, 8:00 AM O 5480 H 5562 L 5406 C 5531 V 954100, Jun 29, 8:00 AM O 5823 H 6069 L 5823 C 6068 V 1994200, Jun 29, 4:00 PM O 5823 H 6069 L 5823 C 6068 V 1994200, Jun 30, 8:00 AM O 5968 H 6134 L 5927 C 6036 V 1225700, Jun 30, 4:00 PM O 5968 H 6134 L 5927 C 6036 V 1225700, Jul 1, 8:00 AM O 6294 H 6404 L 6182 C 6288 V 1909500, Jul 1, 4:00 PM O 6294 H 6404 L 6182 C 6288 V 1909500, Jul 2, 8:00 AM O 6750 H 6940 L 6545 C 6555 V 2776700, Jul 2, 4:00 PM O 6750 H 6940 L 6545 C 6555 V 2776700, Jul 3, 8:00 AM O 6939 H 6939 L 6565 C 6671 V 2206200, Jul 3, 4:00 PM O 6939 H 6939 L 6565 C 6671 V 2206200, Jul 6, 8:00 AM O 6664 H 6890 L 6660 C 6814 V 1316600, Jul 6, 4:00 PM O 6664 H 6890 L 6660 C 6814 V 1316600, Jul 7, 8:00 AM O 6887 H 7011 L 6801 C 6900 V 1762600, Jul 7, 4:00 PM O 6887 H 7011 L 6801 C 6900 V 1762600, Jul 8, 8:00 AM O 6899 H 6963 L 6715 C 6730 V 1545100, Jul 8, 4:00 PM O 6899 H 6963 L 6715 C 6730 V 1545100, Jul 9, 8:00 AM O 6633 H 6799 L 6598 C 6670 V 1413200, Jul 9, 4:00 PM O 6633 H 6799 L 6598 C 6670 V 1413200, Jul 10, 8:00 AM O 6800 H 6824 L 6568 C 6692 V 1638400, Jul 10, 4:00 PM O 6800 H 6824 L 6568 C 6692 V 1638400, Jul 13, 8:00 AM O 6700 H 6761 L 6605 C 6711 V 1492900, Jul 13, 4:00 PM O 6700 H 6761 L 6605 C 6711 V 1492900, Jul 14, 8:00 AM O 6865 H 7008 L 6807 C 6848 V 1542300, Jul 14, 4:00 PM O 6865 H 7008 L 6807 C 6848 V 1542300, Jul 15, 8:00 AM O 6713 H 6780 L 6364 C 6383 V 2192800, Jul 15, 4:00 PM O 6713 H 6780 L 6364 C 6383 V 2192800, Jul 16, 8:00 AM O 6783 H 6960 L 6387 C 6755 V 3906400, Jul 16, 4:00 PM O 6783 H 6960 L 6387 C 6755 V 3906400, Jul 17, 8:00 AM O 6937 H 7036 L 6553 C 6554 V 2161100, Jul 17, 4:00 PM O 6937 H 7036 L 6553 C 6554 V 2161100, Jul 21, 8:00 AM O 6454 H 6590 L 6390 C 6457 V 1219300, Jul 22, 8:00 AM O 6357 H 6404 L 6195 C 6201 V 1225600