Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 13045 H 13145 L 12520 C 12650 V 1411200, Apr 30, 8:00 AM O 12885 H 13425 L 12725 C 13085 V 2329700, May 1, 8:00 AM O 12970 H 13650 L 12945 C 13180 V 1536600, May 7, 8:00 AM O 13760 H 14165 L 13675 C 14035 V 1721600, May 8, 8:00 AM O 14035 H 15050 L 14035 C 14800 V 2045000, May 11, 8:00 AM O 15330 H 15425 L 14645 C 15005 V 1499400, May 12, 8:00 AM O 14920 H 15235 L 14570 C 14925 V 1289900, May 13, 8:00 AM O 14920 H 15550 L 14850 C 15470 V 1104400, May 14, 8:00 AM O 15750 H 15880 L 15340 C 15435 V 776700, May 15, 8:00 AM O 15570 H 15730 L 14840 C 15135 V 1511400, May 18, 8:00 AM O 14995 H 15135 L 14710 C 14775 V 792100, May 19, 8:00 AM O 14895 H 15335 L 14495 C 14605 V 773300, May 20, 8:00 AM O 14305 H 14500 L 13875 C 14065 V 906700, May 21, 8:00 AM O 14610 H 15455 L 14515 C 15330 V 1079000, May 22, 8:00 AM O 15430 H 16685 L 15405 C 16280 V 1528400, May 25, 8:00 AM O 16830 H 17370 L 16640 C 17100 V 1148800, May 26, 8:00 AM O 17795 H 17800 L 16920 C 17275 V 1130300, May 27, 8:00 AM O 17675 H 17760 L 16315 C 16315 V 1568700, May 28, 8:00 AM O 15175 H 15365 L 14765 C 15155 V 2324800, May 29, 8:00 AM O 15460 H 15500 L 14850 C 15440 V 1857800, Jun 1, 8:00 AM O 15440 H 15900 L 15320 C 15560 V 1182100, Jun 2, 8:00 AM O 15160 H 15170 L 14280 C 14695 V 1794300, Jun 3, 8:00 AM O 14595 H 15035 L 14550 C 14750 V 1329500, Jun 4, 8:00 AM O 14750 H 15115 L 14655 C 14935 V 1206500, Jun 5, 8:00 AM O 14990 H 15370 L 14700 C 15325 V 999800, Jun 8, 8:00 AM O 13870 H 14515 L 13730 C 13920 V 1447800, Jun 9, 8:00 AM O 14150 H 14230 L 13565 C 13975 V 1290900, Jun 10, 8:00 AM O 13500 H 13760 L 13055 C 13270 V 1324900, Jun 11, 8:00 AM O 12670 H 13320 L 12510 C 13305 V 958300, Jun 12, 8:00 AM O 13905 H 13905 L 13350 C 13515 V 946000, Jun 15, 8:00 AM O 14005 H 14405 L 13830 C 14360 V 804500, Jun 16, 8:00 AM O 14425 H 14685 L 14265 C 14375 V 787100, Jun 17, 8:00 AM O 14245 H 14490 L 14070 C 14355 V 828000, Jun 18, 8:00 AM O 14380 H 14965 L 14370 C 14635 V 950400, Jun 19, 8:00 AM O 14935 H 15080 L 14525 C 14665 V 1642500, Jun 22, 8:00 AM O 14625 H 15030 L 14420 C 14905 V 743200, Jun 23, 8:00 AM O 15145 H 15315 L 14525 C 14600 V 1113000, Jun 24, 8:00 AM O 14590 H 14855 L 14415 C 14690 V 842000, Jun 25, 8:00 AM O 14900 H 14995 L 14290 C 14290 V 803600, Jun 26, 8:00 AM O 14225 H 14330 L 13325 C 13680 V 980400, Jun 29, 8:00 AM O 13715 H 13755 L 13000 C 13720 V 1051800, Jun 29, 4:00 PM O 13715 H 13755 L 13000 C 13720 V 1051800, Jun 30, 8:00 AM O 13900 H 13995 L 13380 C 13515 V 1008300, Jun 30, 4:00 PM O 13900 H 13995 L 13380 C 13515 V 1008300, Jul 1, 8:00 AM O 13815 H 14445 L 13660 C 14095 V 1258500, Jul 1, 4:00 PM O 13815 H 14445 L 13660 C 14095 V 1258500, Jul 2, 8:00 AM O 13290 H 13580 L 13165 C 13430 V 826000, Jul 2, 4:00 PM O 13290 H 13580 L 13165 C 13430 V 826000, Jul 3, 8:00 AM O 13050 H 13540 L 12960 C 13540 V 833000, Jul 3, 4:00 PM O 13050 H 13540 L 12960 C 13540 V 833000, Jul 6, 8:00 AM O 13610 H 13800 L 13340 C 13480 V 704800, Jul 6, 4:00 PM O 13610 H 13800 L 13340 C 13480 V 704800, Jul 7, 8:00 AM O 13325 H 13425 L 13070 C 13215 V 823800, Jul 7, 4:00 PM O 13325 H 13425 L 13070 C 13215 V 823800, Jul 8, 8:00 AM O 12810 H 13295 L 12770 C 12920 V 1001500, Jul 8, 4:00 PM O 12810 H 13295 L 12770 C 12920 V 1001500, Jul 9, 8:00 AM O 13175 H 13400 L 12805 C 12975 V 723300, Jul 9, 4:00 PM O 13175 H 13400 L 12805 C 12975 V 723300, Jul 10, 8:00 AM O 13275 H 13290 L 12935 C 13030 V 628900, Jul 10, 4:00 PM O 13275 H 13290 L 12935 C 13030 V 628900, Jul 13, 8:00 AM O 13075 H 13360 L 12675 C 12820 V 724000, Jul 13, 4:00 PM O 13075 H 13360 L 12675 C 12820 V 724000, Jul 14, 8:00 AM O 12765 H 12830 L 12400 C 12760 V 905100, Jul 14, 4:00 PM O 12765 H 12830 L 12400 C 12760 V 905100, Jul 15, 8:00 AM O 12870 H 12965 L 12570 C 12950 V 869200, Jul 15, 4:00 PM O 12870 H 12965 L 12570 C 12950 V 869200, Jul 16, 8:00 AM O 12750 H 12830 L 12605 C 12695 V 768600, Jul 16, 4:00 PM O 12750 H 12830 L 12605 C 12695 V 768600, Jul 17, 8:00 AM O 12395 H 12425 L 11705 C 12110 V 1250000, Jul 17, 4:00 PM O 12395 H 12425 L 11705 C 12110 V 1250000, Jul 21, 8:00 AM O 12410 H 12685 L 12120 C 12575 V 873700, Jul 22, 8:00 AM O 13045 H 13275 L 12890 C 12935 V 627900