Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 6269 H 6330 L 6061 C 6071 V 6295700, May 7, 8:00 AM O 6377 H 6636 L 6349 C 6448 V 12043300, May 8, 8:00 AM O 6448 H 6591 L 6401 C 6460 V 8585500, May 11, 8:00 AM O 6467 H 6615 L 6382 C 6447 V 7418200, May 12, 8:00 AM O 6623 H 6667 L 6373 C 6373 V 5642700, May 13, 8:00 AM O 6333 H 6495 L 6296 C 6468 V 4512200, May 14, 8:00 AM O 6463 H 6512 L 6382 C 6436 V 6838400, May 15, 8:00 AM O 6500 H 6662 L 6296 C 6416 V 8906700, May 18, 8:00 AM O 6380 H 6394 L 6200 C 6350 V 6997100, May 19, 8:00 AM O 6312 H 6330 L 6018 C 6020 V 9166700, May 20, 8:00 AM O 5823 H 5895 L 5623 C 5747 V 10679400, May 21, 8:00 AM O 6008 H 6124 L 5957 C 6069 V 8500900, May 22, 8:00 AM O 6080 H 6359 L 6080 C 6301 V 6834800, May 25, 8:00 AM O 6414 H 6614 L 6392 C 6560 V 5608300, May 26, 8:00 AM O 6554 H 6675 L 6497 C 6539 V 5113000, May 27, 8:00 AM O 6650 H 6686 L 6488 C 6500 V 5960900, May 28, 8:00 AM O 6321 H 6565 L 6320 C 6557 V 7953400, May 29, 8:00 AM O 6500 H 6641 L 6290 C 6558 V 14852400, Jun 1, 8:00 AM O 6560 H 6682 L 6069 C 6088 V 10106300, Jun 2, 8:00 AM O 6060 H 6133 L 5867 C 6001 V 9193900, Jun 3, 8:00 AM O 6101 H 6177 L 6030 C 6085 V 5455800, Jun 4, 8:00 AM O 6051 H 6084 L 5908 C 5952 V 6699000, Jun 5, 8:00 AM O 5899 H 6043 L 5797 C 6014 V 5707800, Jun 8, 8:00 AM O 5514 H 5707 L 5490 C 5668 V 7398800, Jun 9, 8:00 AM O 5868 H 5868 L 5685 C 5819 V 7745700, Jun 10, 8:00 AM O 5750 H 5767 L 5471 C 5572 V 9152600, Jun 11, 8:00 AM O 5372 H 5446 L 5225 C 5446 V 7318500, Jun 12, 8:00 AM O 5621 H 5661 L 5455 C 5545 V 8209700, Jun 15, 8:00 AM O 5700 H 5903 L 5676 C 5858 V 6107400, Jun 16, 8:00 AM O 5958 H 6009 L 5820 C 5872 V 6728200, Jun 17, 8:00 AM O 5853 H 5925 L 5790 C 5863 V 4255000, Jun 18, 8:00 AM O 6163 H 6230 L 6040 C 6056 V 6755700, Jun 19, 8:00 AM O 6148 H 6166 L 6023 C 6051 V 6589200, Jun 22, 8:00 AM O 6121 H 6253 L 6065 C 6183 V 4105900, Jun 23, 8:00 AM O 6283 H 6345 L 6087 C 6104 V 6378500, Jun 24, 8:00 AM O 6004 H 6052 L 5882 C 5982 V 6046300, Jun 25, 8:00 AM O 6082 H 6110 L 5927 C 5986 V 5408200, Jun 26, 8:00 AM O 5927 H 5942 L 5790 C 5858 V 4893500, Jun 29, 8:00 AM O 5925 H 5935 L 5724 C 5860 V 5025400, Jun 29, 4:00 PM O 5925 H 5935 L 5724 C 5860 V 5025400, Jun 30, 8:00 AM O 5980 H 5980 L 5782 C 5876 V 4773000, Jun 30, 4:00 PM O 5980 H 5980 L 5782 C 5876 V 4773000, Jul 1, 8:00 AM O 5966 H 6040 L 5888 C 6034 V 5406300, Jul 1, 4:00 PM O 5966 H 6040 L 5888 C 6034 V 5406300, Jul 2, 8:00 AM O 5934 H 6020 L 5845 C 5913 V 5264200, Jul 2, 4:00 PM O 5934 H 6020 L 5845 C 5913 V 5264200, Jul 3, 8:00 AM O 5868 H 5968 L 5795 C 5944 V 4126300, Jul 3, 4:00 PM O 5868 H 5968 L 5795 C 5944 V 4126300, Jul 6, 8:00 AM O 5970 H 6078 L 5938 C 6043 V 4086700, Jul 6, 4:00 PM O 5970 H 6078 L 5938 C 6043 V 4086700, Jul 7, 8:00 AM O 6074 H 6171 L 5896 C 5947 V 5447100, Jul 7, 4:00 PM O 6074 H 6171 L 5896 C 5947 V 5447100, Jul 8, 8:00 AM O 5847 H 5904 L 5699 C 5699 V 6314100, Jul 8, 4:00 PM O 5847 H 5904 L 5699 C 5699 V 6314100, Jul 9, 8:00 AM O 5730 H 5826 L 5722 C 5783 V 3365800, Jul 9, 4:00 PM O 5730 H 5826 L 5722 C 5783 V 3365800, Jul 10, 8:00 AM O 5867 H 5910 L 5800 C 5827 V 3949600, Jul 10, 4:00 PM O 5867 H 5910 L 5800 C 5827 V 3949600, Jul 13, 8:00 AM O 5836 H 5872 L 5598 C 5647 V 4924600, Jul 13, 4:00 PM O 5836 H 5872 L 5598 C 5647 V 4924600, Jul 14, 8:00 AM O 5676 H 5686 L 5512 C 5592 V 5256900, Jul 14, 4:00 PM O 5676 H 5686 L 5512 C 5592 V 5256900, Jul 15, 8:00 AM O 5747 H 5769 L 5609 C 5764 V 4745000, Jul 15, 4:00 PM O 5747 H 5769 L 5609 C 5764 V 4745000, Jul 16, 8:00 AM O 5680 H 5737 L 5650 C 5666 V 4058500, Jul 16, 4:00 PM O 5680 H 5737 L 5650 C 5666 V 4058500, Jul 17, 8:00 AM O 5566 H 5577 L 5203 C 5370 V 7417200, Jul 17, 4:00 PM O 5566 H 5577 L 5203 C 5370 V 7417200, Jul 21, 8:00 AM O 5413 H 5591 L 5306 C 5591 V 6347000, Jul 22, 8:00 AM O 5669 H 5795 L 5629 C 5629 V 5262700, Jul 23, 8:00 AM O 5700 H 5764 L 5673 C 5746 V 4022600, Jul 24, 8:00 AM O 5679 H 5686 L 5654 C 5663 V 221000