Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 4947 H 5018 L 4828 C 4882 V 22771900, May 1, 8:00 AM O 4800 H 4861 L 4775 C 4795 V 11393000, May 7, 8:00 AM O 4900 H 4981 L 4850 C 4850 V 25537000, May 8, 8:00 AM O 4844 H 4973 L 4806 C 4938 V 16696700, May 11, 8:00 AM O 4920 H 5012 L 4795 C 4887 V 15801200, May 12, 8:00 AM O 4892 H 4959 L 4812 C 4868 V 11607400, May 13, 8:00 AM O 4775 H 4844 L 4702 C 4750 V 14259600, May 14, 8:00 AM O 4700 H 4736 L 4646 C 4671 V 14167400, May 15, 8:00 AM O 4690 H 4845 L 4683 C 4812 V 15316500, May 18, 8:00 AM O 4755 H 4818 L 4723 C 4808 V 9951800, May 19, 8:00 AM O 4900 H 5019 L 4863 C 4944 V 17371300, May 20, 8:00 AM O 4883 H 4934 L 4814 C 4908 V 13438800, May 21, 8:00 AM O 4907 H 5123 L 4882 C 5123 V 17823800, May 22, 8:00 AM O 5105 H 5153 L 4995 C 5002 V 13406000, May 25, 8:00 AM O 5050 H 5102 L 5000 C 5054 V 9871700, May 26, 8:00 AM O 5095 H 5134 L 5024 C 5056 V 8934400, May 27, 8:00 AM O 5100 H 5108 L 4955 C 4960 V 10796000, May 28, 8:00 AM O 4963 H 5194 L 4962 C 5174 V 17942700, May 29, 8:00 AM O 5374 H 5375 L 5166 C 5166 V 27362800, Jun 1, 8:00 AM O 5200 H 5274 L 5076 C 5126 V 13201200, Jun 2, 8:00 AM O 5126 H 5140 L 4987 C 5083 V 10393900, Jun 3, 8:00 AM O 5139 H 5375 L 5129 C 5270 V 15132500, Jun 4, 8:00 AM O 5180 H 5215 L 5131 C 5183 V 8401300, Jun 5, 8:00 AM O 5146 H 5369 L 5141 C 5300 V 11799100, Jun 8, 8:00 AM O 5095 H 5148 L 4968 C 5031 V 14584100, Jun 9, 8:00 AM O 5113 H 5113 L 4864 C 4882 V 14980900, Jun 10, 8:00 AM O 4906 H 4924 L 4782 C 4784 V 15252700, Jun 11, 8:00 AM O 4641 H 4679 L 4579 C 4655 V 15175900, Jun 12, 8:00 AM O 4682 H 4740 L 4585 C 4657 V 18882700, Jun 15, 8:00 AM O 4704 H 4828 L 4703 C 4737 V 13258100, Jun 16, 8:00 AM O 4741 H 4798 L 4646 C 4747 V 11238700, Jun 17, 8:00 AM O 4692 H 4736 L 4670 C 4701 V 11385900, Jun 18, 8:00 AM O 4680 H 4805 L 4680 C 4800 V 13329600, Jun 19, 8:00 AM O 4805 H 4854 L 4690 C 4764 V 18577100, Jun 22, 8:00 AM O 4702 H 4914 L 4702 C 4864 V 10220000, Jun 23, 8:00 AM O 4930 H 4948 L 4750 C 4750 V 12304900, Jun 24, 8:00 AM O 4719 H 4747 L 4632 C 4691 V 11616300, Jun 25, 8:00 AM O 4714 H 4717 L 4554 C 4554 V 12236600, Jun 26, 8:00 AM O 4484 H 4547 L 4478 C 4478 V 13899700, Jun 29, 8:00 AM O 4530 H 4541 L 4435 C 4486 V 11492800, Jun 29, 4:00 PM O 4530 H 4541 L 4435 C 4486 V 11492800, Jun 30, 8:00 AM O 4494 H 4499 L 4422 C 4471 V 12297000, Jun 30, 4:00 PM O 4494 H 4499 L 4422 C 4471 V 12297000, Jul 1, 8:00 AM O 4550 H 4555 L 4476 C 4496 V 11138200, Jul 1, 4:00 PM O 4550 H 4555 L 4476 C 4496 V 11138200, Jul 2, 8:00 AM O 4595 H 4719 L 4520 C 4669 V 16571400, Jul 2, 4:00 PM O 4595 H 4719 L 4520 C 4669 V 16571400, Jul 3, 8:00 AM O 4711 H 4713 L 4571 C 4615 V 9892300, Jul 3, 4:00 PM O 4711 H 4713 L 4571 C 4615 V 9892300, Jul 6, 8:00 AM O 4699 H 4805 L 4682 C 4805 V 11352800, Jul 6, 4:00 PM O 4699 H 4805 L 4682 C 4805 V 11352800, Jul 7, 8:00 AM O 4822 H 5004 L 4790 C 4942 V 20014200, Jul 7, 4:00 PM O 4822 H 5004 L 4790 C 4942 V 20014200, Jul 8, 8:00 AM O 4872 H 4890 L 4769 C 4778 V 11272800, Jul 8, 4:00 PM O 4872 H 4890 L 4769 C 4778 V 11272800, Jul 9, 8:00 AM O 4750 H 4810 L 4703 C 4758 V 7238600, Jul 9, 4:00 PM O 4750 H 4810 L 4703 C 4758 V 7238600, Jul 10, 8:00 AM O 4725 H 4768 L 4686 C 4700 V 11624900, Jul 10, 4:00 PM O 4725 H 4768 L 4686 C 4700 V 11624900, Jul 13, 8:00 AM O 4700 H 4775 L 4686 C 4716 V 9347200, Jul 13, 4:00 PM O 4700 H 4775 L 4686 C 4716 V 9347200, Jul 14, 8:00 AM O 4724 H 4817 L 4714 C 4802 V 8776800, Jul 14, 4:00 PM O 4724 H 4817 L 4714 C 4802 V 8776800, Jul 15, 8:00 AM O 4795 H 4812 L 4651 C 4796 V 13914900, Jul 15, 4:00 PM O 4795 H 4812 L 4651 C 4796 V 13914900, Jul 16, 8:00 AM O 4771 H 4894 L 4726 C 4828 V 13955100, Jul 16, 4:00 PM O 4771 H 4894 L 4726 C 4828 V 13955100, Jul 17, 8:00 AM O 4688 H 4779 L 4616 C 4717 V 12028800, Jul 17, 4:00 PM O 4688 H 4779 L 4616 C 4717 V 12028800, Jul 21, 8:00 AM O 4696 H 4832 L 4675 C 4792 V 11059300, Jul 22, 8:00 AM O 4789 H 4872 L 4762 C 4807 V 9137700, Jul 23, 8:00 AM O 4827 H 4889 L 4813 C 4839 V 5420800