Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 3079 H 3150 L 3073 C 3124 V 2720400, May 1, 8:00 AM O 3138 H 3152 L 3071 C 3108 V 1751000, May 7, 8:00 AM O 3178 H 3319 L 3129 C 3290 V 3393700, May 8, 8:00 AM O 3300 H 3384 L 3252 C 3380 V 3109800, May 11, 8:00 AM O 3436 H 3458 L 3323 C 3458 V 2485800, May 12, 8:00 AM O 3527 H 3604 L 3487 C 3566 V 4164300, May 13, 8:00 AM O 3636 H 3915 L 3610 C 3914 V 5903700, May 14, 8:00 AM O 3950 H 4088 L 3912 C 3978 V 4083300, May 15, 8:00 AM O 4005 H 4087 L 3904 C 3944 V 3164100, May 18, 8:00 AM O 3955 H 3990 L 3799 C 3815 V 3076500, May 19, 8:00 AM O 3800 H 3882 L 3791 C 3878 V 2137400, May 20, 8:00 AM O 3869 H 3898 L 3682 C 3730 V 2528700, May 21, 8:00 AM O 3799 H 3944 L 3731 C 3877 V 2440900, May 22, 8:00 AM O 3940 H 4057 L 3932 C 3992 V 2298900, May 25, 8:00 AM O 4060 H 4246 L 4002 C 4221 V 2539800, May 26, 8:00 AM O 4219 H 4335 L 4156 C 4317 V 2538700, May 27, 8:00 AM O 4247 H 4393 L 4211 C 4232 V 2314900, May 28, 8:00 AM O 4166 H 4328 L 4152 C 4276 V 2061300, May 29, 8:00 AM O 4433 H 4617 L 4433 C 4562 V 5338600, Jun 1, 8:00 AM O 4576 H 4738 L 4532 C 4721 V 3650800, Jun 2, 8:00 AM O 4651 H 4740 L 4452 C 4675 V 3912700, Jun 3, 8:00 AM O 4809 H 4967 L 4766 C 4880 V 3795400, Jun 4, 8:00 AM O 4849 H 5005 L 4791 C 4968 V 2769600, Jun 5, 8:00 AM O 4828 H 5088 L 4768 C 4994 V 4271400, Jun 8, 8:00 AM O 4714 H 4733 L 4480 C 4546 V 4165100, Jun 9, 8:00 AM O 4690 H 4732 L 4479 C 4651 V 3181700, Jun 10, 8:00 AM O 4511 H 4640 L 4367 C 4396 V 3205000, Jun 11, 8:00 AM O 4162 H 4338 L 4090 C 4319 V 3900000, Jun 12, 8:00 AM O 4408 H 4477 L 4211 C 4233 V 4112800, Jun 15, 8:00 AM O 4443 H 4532 L 4392 C 4476 V 3572000, Jun 16, 8:00 AM O 4570 H 4723 L 4516 C 4618 V 4167100, Jun 17, 8:00 AM O 4618 H 4720 L 4553 C 4718 V 3190800, Jun 18, 8:00 AM O 4648 H 4745 L 4584 C 4623 V 4161100, Jun 19, 8:00 AM O 4680 H 4726 L 4547 C 4628 V 4611300, Jun 22, 8:00 AM O 4757 H 5132 L 4757 C 5054 V 5082000, Jun 23, 8:00 AM O 5154 H 5262 L 4928 C 4928 V 5314900, Jun 24, 8:00 AM O 4885 H 5085 L 4842 C 4922 V 4720500, Jun 25, 8:00 AM O 5096 H 5307 L 5045 C 5246 V 4180100, Jun 26, 8:00 AM O 5241 H 5259 L 4789 C 4805 V 4154600, Jun 29, 8:00 AM O 4820 H 4851 L 4628 C 4771 V 2684400, Jun 29, 4:00 PM O 4820 H 4851 L 4628 C 4771 V 2684400, Jun 30, 8:00 AM O 4841 H 4864 L 4710 C 4756 V 2944000, Jun 30, 4:00 PM O 4841 H 4864 L 4710 C 4756 V 2944000, Jul 1, 8:00 AM O 4826 H 5013 L 4787 C 4998 V 4337400, Jul 1, 4:00 PM O 4826 H 5013 L 4787 C 4998 V 4337400, Jul 2, 8:00 AM O 4800 H 4868 L 4665 C 4694 V 3382500, Jul 2, 4:00 PM O 4800 H 4868 L 4665 C 4694 V 3382500, Jul 3, 8:00 AM O 4695 H 4848 L 4588 C 4848 V 2946700, Jul 3, 4:00 PM O 4695 H 4848 L 4588 C 4848 V 2946700, Jul 6, 8:00 AM O 4918 H 4918 L 4477 C 4500 V 5090800, Jul 6, 4:00 PM O 4918 H 4918 L 4477 C 4500 V 5090800, Jul 7, 8:00 AM O 4473 H 4560 L 4322 C 4372 V 5217800, Jul 7, 4:00 PM O 4473 H 4560 L 4322 C 4372 V 5217800, Jul 8, 8:00 AM O 4274 H 4473 L 4240 C 4321 V 4635500, Jul 8, 4:00 PM O 4274 H 4473 L 4240 C 4321 V 4635500, Jul 9, 8:00 AM O 4422 H 4449 L 4307 C 4370 V 3138400, Jul 9, 4:00 PM O 4422 H 4449 L 4307 C 4370 V 3138400, Jul 10, 8:00 AM O 4440 H 4448 L 4353 C 4381 V 2995100, Jul 10, 4:00 PM O 4440 H 4448 L 4353 C 4381 V 2995100, Jul 13, 8:00 AM O 4350 H 4385 L 4153 C 4166 V 3713200, Jul 13, 4:00 PM O 4350 H 4385 L 4153 C 4166 V 3713200, Jul 14, 8:00 AM O 4125 H 4174 L 4047 C 4151 V 3393800, Jul 14, 4:00 PM O 4125 H 4174 L 4047 C 4151 V 3393800, Jul 15, 8:00 AM O 4177 H 4216 L 4120 C 4185 V 1909100, Jul 15, 4:00 PM O 4177 H 4216 L 4120 C 4185 V 1909100, Jul 16, 8:00 AM O 4102 H 4192 L 4071 C 4077 V 2795900, Jul 16, 4:00 PM O 4102 H 4192 L 4071 C 4077 V 2795900, Jul 17, 8:00 AM O 3970 H 3999 L 3682 C 3821 V 4373500, Jul 17, 4:00 PM O 3970 H 3999 L 3682 C 3821 V 4373500, Jul 21, 8:00 AM O 3855 H 3902 L 3787 C 3902 V 2723900, Jul 22, 8:00 AM O 4000 H 4085 L 3933 C 3950 V 2882200, Jul 23, 8:00 AM O 3998 H 4055 L 3974 C 3994 V 1279500