Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 2698 H 2727 L 2671.5 C 2699 V 911800, Apr 6, 4:00 PM O 2749 H 2929 L 2735 C 2802.5 V 2010400, Apr 7, 4:00 PM O 2844 H 2904 L 2827.5 C 2891 V 1837300, Apr 8, 4:00 PM O 3040 H 3228 L 3020 C 3200 V 3094400, Apr 9, 4:00 PM O 3153 H 3288 L 3113 C 3269 V 2420400, Apr 10, 4:00 PM O 3750 H 3969 L 3666 C 3969 V 6627200, Apr 13, 4:00 PM O 3976 H 4127 L 3841 C 4058 V 9459700, Apr 14, 4:00 PM O 4088 H 4090 L 3895 C 4035 V 4561300, Apr 15, 4:00 PM O 4005 H 4028 L 3759 C 3852 V 2849500, Apr 16, 4:00 PM O 3878 H 3878 L 3697 C 3819 V 3031600, Apr 17, 4:00 PM O 3768 H 3782 L 3615 C 3626 V 1901100, Apr 20, 4:00 PM O 3720 H 3769 L 3624 C 3624 V 1764400, Apr 21, 4:00 PM O 3637 H 3784 L 3582 C 3700 V 2777600, Apr 22, 4:00 PM O 3645 H 3699 L 3523 C 3566 V 2284400, Apr 23, 4:00 PM O 3700 H 3736 L 3491 C 3522 V 1735800, Apr 24, 4:00 PM O 3592 H 3690 L 3556 C 3638 V 1308900, Apr 27, 4:00 PM O 3949 H 4000 L 3868 C 3996 V 3075200, Apr 28, 4:00 PM O 3884 H 3944 L 3820 C 3855 V 2107600, Apr 30, 4:00 PM O 3790 H 3810 L 3643 C 3670 V 1706100, May 1, 4:00 PM O 3790 H 3816 L 3695 C 3704 V 1548100, May 7, 4:00 PM O 3945 H 3987 L 3896 C 3950 V 2913700, May 8, 4:00 PM O 3860 H 4024 L 3857 C 3898 V 2998600, May 11, 4:00 PM O 3968 H 4098 L 3952 C 4040 V 2289300, May 12, 4:00 PM O 4180 H 4210 L 3971 C 3995 V 2166900, May 13, 4:00 PM O 3926 H 3986 L 3882 C 3946 V 2075600, May 14, 4:00 PM O 4080 H 4127 L 3995 C 3997 V 1479100, May 15, 4:00 PM O 4031 H 4157 L 3688 C 3739 V 1938700, May 18, 4:00 PM O 3800 H 3816 L 3633 C 3672 V 1168500, May 19, 4:00 PM O 3668 H 3713 L 3538 C 3597 V 1663600, May 20, 4:00 PM O 3606 H 3625 L 3421 C 3487 V 1162700, May 21, 4:00 PM O 3634 H 3807 L 3604 C 3752 V 1600400, May 22, 4:00 PM O 3822 H 3922 L 3755 C 3887 V 1043700, May 25, 4:00 PM O 4020 H 4114 L 3982 C 4000 V 1431600, May 26, 4:00 PM O 3998 H 4016 L 3875 C 3893 V 1281500, May 27, 4:00 PM O 4033 H 4068 L 3854 C 3867 V 1290700, May 28, 4:00 PM O 3840 H 3989 L 3742 C 3894 V 1285800, May 29, 4:00 PM O 4050 H 4097 L 3843 C 3933 V 2132700, Jun 1, 4:00 PM O 3890 H 3989 L 3818 C 3848 V 1185400, Jun 2, 4:00 PM O 3780 H 3835 L 3616 C 3835 V 1132800, Jun 3, 4:00 PM O 4039 H 4314 L 3959 C 4216 V 3050000, Jun 4, 4:00 PM O 4216 H 4590 L 4213 C 4424 V 3089500, Jun 5, 4:00 PM O 4114 H 4289 L 4002 C 4229 V 2018400, Jun 8, 4:00 PM O 3809 H 4084 L 3807 C 3942 V 2269300, Jun 9, 4:00 PM O 4051 H 4060 L 3822 C 3912 V 2074800, Jun 10, 4:00 PM O 3812 H 4019 L 3788 C 3867 V 1331900, Jun 11, 4:00 PM O 3727 H 3872 L 3659 C 3841 V 1342600, Jun 12, 4:00 PM O 4066 H 4219 L 4060 C 4168 V 1870900, Jun 15, 4:00 PM O 4340 H 4519 L 4286 C 4505 V 1768000, Jun 16, 4:00 PM O 4482 H 4555 L 4375 C 4410 V 1658600, Jun 17, 4:00 PM O 4309 H 4580 L 4305 C 4554 V 1602600, Jun 18, 4:00 PM O 4540 H 4883 L 4535 C 4830 V 2578900, Jun 19, 4:00 PM O 5030 H 5048 L 4790 C 4864 V 2181600, Jun 22, 4:00 PM O 4900 H 5148 L 4900 C 5020 V 1548900, Jun 23, 4:00 PM O 5010 H 5030 L 4580 C 4580 V 1491600, Jun 24, 4:00 PM O 4650 H 4699 L 4355 C 4453 V 1646000, Jun 25, 4:00 PM O 4663 H 4877 L 4624 C 4836 V 2067500, Jun 26, 4:00 PM O 4741 H 4839 L 4484 C 4530 V 1486400, Jun 29, 4:00 PM O 4577 H 4580 L 4317 C 4515 V 1408600, Jun 30, 4:00 PM O 4650 H 4912 L 4539 C 4840 V 1998200, Jul 1, 4:00 PM O 4967 H 5199 L 4967 C 5080 V 2262800, Jul 2, 4:00 PM O 4826 H 4882 L 4637 C 4701 V 1728900, Jul 3, 4:00 PM O 4398 H 4945 L 4331 C 4940 V 2099200, Jul 6, 4:00 PM O 4943 H 4953 L 4622 C 4745 V 1651100, Jul 7, 4:00 PM O 4622 H 4668 L 4363 C 4410 V 1921200, Jul 8, 4:00 PM O 4270 H 4480 L 4203 C 4344 V 1886300, Jul 9, 4:00 PM O 4624 H 4659 L 4471 C 4586 V 2997600, Jul 10, 4:00 PM O 4936 H 5121 L 4593 C 4655 V 9136100, Jul 13, 4:00 PM O 4585 H 5023 L 4575 C 4684 V 3992900, Jul 14, 4:00 PM O 4547 H 4623 L 4275 C 4492 V 3398000, Jul 15, 4:00 PM O 4515 H 5149 L 4501 C 4950 V 5518300, Jul 16, 4:00 PM O 4751 H 4868 L 4586 C 4676 V 3533100, Jul 17, 4:00 PM O 4340 H 4428 L 4200 C 4403 V 3780800