Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 701 H 708 L 700 C 704 V 199300, Apr 6, 4:00 PM O 697 H 702 L 696 C 699 V 261300, Apr 7, 4:00 PM O 702 H 709 L 699 C 705 V 246600, Apr 8, 4:00 PM O 710 H 713 L 705 C 709 V 388700, Apr 9, 4:00 PM O 705 H 705 L 694 C 695 V 410200, Apr 10, 4:00 PM O 695 H 698 L 680 C 682 V 567300, Apr 13, 4:00 PM O 679 H 685 L 675 C 684 V 443700, Apr 14, 4:00 PM O 688 H 692 L 683 C 684 V 292000, Apr 15, 4:00 PM O 688 H 691 L 686 C 690 V 291200, Apr 16, 4:00 PM O 696 H 705 L 695 C 697 V 456400, Apr 17, 4:00 PM O 700 H 705 L 696 C 697 V 283000, Apr 20, 4:00 PM O 699 H 699 L 688 C 690 V 357700, Apr 21, 4:00 PM O 692 H 694 L 683 C 684 V 360800, Apr 22, 4:00 PM O 683 H 690 L 680 C 682 V 300200, Apr 23, 4:00 PM O 682 H 682 L 668 C 673 V 707000, Apr 24, 4:00 PM O 681 H 685 L 675 C 677 V 519200, Apr 27, 4:00 PM O 675 H 681 L 670 C 677 V 331100, Apr 28, 4:00 PM O 681 H 686 L 678 C 680 V 767900, Apr 30, 4:00 PM O 678 H 684 L 676 C 684 V 364500, May 1, 4:00 PM O 682 H 682 L 675 C 679 V 486800, May 7, 4:00 PM O 679 H 681 L 664 C 669 V 888300, May 8, 4:00 PM O 695 H 696 L 667 C 669 V 1480300, May 11, 4:00 PM O 666 H 680 L 663 C 673 V 790300, May 12, 4:00 PM O 674 H 680 L 668 C 669 V 547200, May 13, 4:00 PM O 665 H 671 L 662 C 663 V 417600, May 14, 4:00 PM O 660 H 661 L 628 C 631 V 1197300, May 15, 4:00 PM O 635 H 639 L 628 C 636 V 561400, May 18, 4:00 PM O 646 H 651 L 633 C 639 V 535300, May 19, 4:00 PM O 645 H 659 L 639 C 653 V 571900, May 20, 4:00 PM O 655 H 655 L 633 C 638 V 434400, May 21, 4:00 PM O 633 H 640 L 632 C 635 V 329900, May 22, 4:00 PM O 634 H 642 L 632 C 639 V 293300, May 25, 4:00 PM O 639 H 641 L 617 C 622 V 555700, May 26, 4:00 PM O 619 H 622 L 611 C 621 V 527400, May 27, 4:00 PM O 620 H 620 L 611 C 619 V 426200, May 28, 4:00 PM O 620 H 628 L 620 C 627 V 403400, May 29, 4:00 PM O 621 H 626 L 610 C 611 V 553700, Jun 1, 4:00 PM O 608 H 611 L 599 C 609 V 683000, Jun 2, 4:00 PM O 608 H 608 L 600 C 600 V 472500, Jun 3, 4:00 PM O 595 H 600 L 578 C 590 V 606300, Jun 4, 4:00 PM O 580 H 588 L 574 C 586 V 431500, Jun 5, 4:00 PM O 590 H 598 L 585 C 587 V 458000, Jun 8, 4:00 PM O 588 H 594 L 582 C 588 V 419000, Jun 9, 4:00 PM O 589 H 595 L 582 C 583 V 414300, Jun 10, 4:00 PM O 593 H 597 L 585 C 593 V 406500, Jun 11, 4:00 PM O 594 H 597 L 581 C 586 V 351900, Jun 12, 4:00 PM O 582 H 584 L 575 C 582 V 460300, Jun 15, 4:00 PM O 587 H 591 L 580 C 584 V 408400, Jun 16, 4:00 PM O 581 H 587 L 576 C 583 V 592700, Jun 17, 4:00 PM O 575 H 581 L 564 C 575 V 769100, Jun 18, 4:00 PM O 581 H 593 L 577 C 591 V 510100, Jun 19, 4:00 PM O 581 H 586 L 577 C 581 V 366300, Jun 22, 4:00 PM O 578 H 582 L 573 C 578 V 361100, Jun 23, 4:00 PM O 576 H 585 L 574 C 578 V 314700, Jun 24, 4:00 PM O 585 H 585 L 572 C 574 V 333700, Jun 25, 4:00 PM O 580 H 580 L 573 C 573 V 248800, Jun 26, 4:00 PM O 579 H 589 L 574 C 588 V 388200, Jun 29, 4:00 PM O 592 H 610 L 592 C 605 V 600300, Jun 30, 4:00 PM O 606 H 622 L 605 C 613 V 643900, Jul 1, 4:00 PM O 609 H 609 L 593 C 593 V 453100, Jul 2, 4:00 PM O 610 H 620 L 605 C 612 V 391800, Jul 3, 4:00 PM O 618 H 619 L 608 C 610 V 374700, Jul 6, 4:00 PM O 608 H 623 L 608 C 619 V 462700, Jul 7, 4:00 PM O 624 H 632 L 623 C 626 V 315300, Jul 8, 4:00 PM O 626 H 628 L 621 C 624 V 309400, Jul 9, 4:00 PM O 621 H 627 L 618 C 620 V 196100, Jul 10, 4:00 PM O 620 H 625 L 618 C 625 V 194600, Jul 13, 4:00 PM O 623 H 628 L 620 C 620 V 247700, Jul 14, 4:00 PM O 629 H 635 L 626 C 629 V 288400, Jul 15, 4:00 PM O 621 H 630 L 617 C 629 V 306900, Jul 16, 4:00 PM O 631 H 636 L 625 C 626 V 258600, Jul 17, 4:00 PM O 630 H 631 L 619 C 626 V 420600