Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 1810 H 1829 L 1787.5 C 1823 V 6341300, May 1, 8:00 AM O 1812.5 H 1819 L 1789 C 1811.5 V 3642000, May 7, 8:00 AM O 1845.5 H 1871.5 L 1829.5 C 1861 V 5991100, May 8, 8:00 AM O 1857 H 1859.5 L 1824 C 1855.5 V 5490100, May 11, 8:00 AM O 1863 H 1871.5 L 1844 C 1865 V 3628400, May 12, 8:00 AM O 1876.5 H 1911 L 1869.5 C 1911 V 4918200, May 13, 8:00 AM O 1900 H 1944.5 L 1895 C 1941.5 V 4964600, May 14, 8:00 AM O 1951.5 H 1956.5 L 1929 C 1951 V 4668100, May 15, 8:00 AM O 1951 H 1981.5 L 1935.5 C 1957 V 5957200, May 18, 8:00 AM O 1997 H 2068 L 1986.5 C 2054 V 12590600, May 19, 8:00 AM O 2065 H 2115.5 L 2051 C 2093 V 7908500, May 20, 8:00 AM O 2126.5 H 2139.5 L 2068 C 2110 V 8577200, May 21, 8:00 AM O 2110 H 2154.5 L 2097 C 2134 V 8548200, May 22, 8:00 AM O 2115.5 H 2138.5 L 2088.5 C 2116 V 4791000, May 25, 8:00 AM O 2093 H 2128 L 2056.5 C 2091.5 V 6223700, May 26, 8:00 AM O 2084.5 H 2098.5 L 2049.5 C 2080 V 5742100, May 27, 8:00 AM O 2070 H 2093 L 2051 C 2059.5 V 6485500, May 28, 8:00 AM O 2024.5 H 2037.5 L 1995 C 2029.5 V 23062400, May 29, 8:00 AM O 2052 H 2075 L 2037 C 2068 V 12417400, Jun 1, 8:00 AM O 2070 H 2092.5 L 2035 C 2035 V 5647800, Jun 2, 8:00 AM O 2005 H 2074 L 1992.5 C 2074 V 5438700, Jun 3, 8:00 AM O 2090 H 2125 L 2062.5 C 2125 V 6170100, Jun 4, 8:00 AM O 2108.5 H 2145.5 L 2078.5 C 2145.5 V 5974500, Jun 5, 8:00 AM O 2155 H 2177 L 2106 C 2122.5 V 4225500, Jun 8, 8:00 AM O 2108.5 H 2147.5 L 2095.5 C 2128 V 5719500, Jun 9, 8:00 AM O 2168 H 2203.5 L 2138.5 C 2181 V 7670000, Jun 10, 8:00 AM O 2204 H 2246.5 L 2189.5 C 2205 V 7432300, Jun 11, 8:00 AM O 2230.5 H 2252 L 2182.5 C 2209.5 V 7369600, Jun 12, 8:00 AM O 2280.5 H 2361 L 2257 C 2318 V 11509700, Jun 15, 8:00 AM O 2325 H 2344.5 L 2280 C 2285.5 V 5298900, Jun 16, 8:00 AM O 2250 H 2264.5 L 2213.5 C 2264.5 V 4930800, Jun 17, 8:00 AM O 2272 H 2279.5 L 2196.5 C 2196.5 V 5707300, Jun 18, 8:00 AM O 2212 H 2249 L 2203.5 C 2234 V 5385900, Jun 19, 8:00 AM O 2212.5 H 2263 L 2201 C 2240.5 V 6401400, Jun 22, 8:00 AM O 2210.5 H 2241 L 2194.5 C 2227.5 V 3687900, Jun 23, 8:00 AM O 2238 H 2244.5 L 2207 C 2215 V 4550200, Jun 24, 8:00 AM O 2225.5 H 2252.5 L 2212 C 2225.5 V 7296900, Jun 25, 8:00 AM O 2231 H 2231 L 2170 C 2183.5 V 5306200, Jun 26, 8:00 AM O 2176 H 2199.5 L 2148 C 2161 V 5143200, Jun 29, 8:00 AM O 2173 H 2183.5 L 2129.5 C 2153 V 5144000, Jun 29, 4:00 PM O 2173 H 2183.5 L 2129.5 C 2153 V 5144000, Jun 30, 8:00 AM O 2173 H 2182.5 L 2148 C 2169 V 5022600, Jun 30, 4:00 PM O 2173 H 2182.5 L 2148 C 2169 V 5022600, Jul 1, 8:00 AM O 2184.5 H 2197 L 2157 C 2168.5 V 5231700, Jul 1, 4:00 PM O 2184.5 H 2197 L 2157 C 2168.5 V 5231700, Jul 2, 8:00 AM O 2200.5 H 2245 L 2196 C 2237.5 V 4825100, Jul 2, 4:00 PM O 2200.5 H 2245 L 2196 C 2237.5 V 4825100, Jul 3, 8:00 AM O 2287.5 H 2290 L 2250.5 C 2271.5 V 4037800, Jul 3, 4:00 PM O 2287.5 H 2290 L 2250.5 C 2271.5 V 4037800, Jul 6, 8:00 AM O 2288.5 H 2326 L 2275 C 2326 V 4107100, Jul 6, 4:00 PM O 2288.5 H 2326 L 2275 C 2326 V 4107100, Jul 7, 8:00 AM O 2344.5 H 2372.5 L 2331 C 2355.5 V 7757400, Jul 7, 4:00 PM O 2344.5 H 2372.5 L 2331 C 2355.5 V 7757400, Jul 8, 8:00 AM O 2360 H 2395 L 2338.5 C 2370 V 6253300, Jul 8, 4:00 PM O 2360 H 2395 L 2338.5 C 2370 V 6253300, Jul 9, 8:00 AM O 2360 H 2382 L 2338.5 C 2360.5 V 5833800, Jul 9, 4:00 PM O 2360 H 2382 L 2338.5 C 2360.5 V 5833800, Jul 10, 8:00 AM O 2371 H 2383 L 2218 C 2319.5 V 5427300, Jul 10, 4:00 PM O 2371 H 2383 L 2218 C 2319.5 V 5427300, Jul 13, 8:00 AM O 2340 H 2353.5 L 2324 C 2333 V 4787100, Jul 13, 4:00 PM O 2340 H 2353.5 L 2324 C 2333 V 4787100, Jul 14, 8:00 AM O 2340 H 2362 L 2321 C 2353 V 4752500, Jul 14, 4:00 PM O 2340 H 2362 L 2321 C 2353 V 4752500, Jul 15, 8:00 AM O 2389 H 2417 L 2367.5 C 2407.5 V 6605300, Jul 15, 4:00 PM O 2389 H 2417 L 2367.5 C 2407.5 V 6605300, Jul 16, 8:00 AM O 2383.5 H 2405.5 L 2374.5 C 2388 V 4923600, Jul 16, 4:00 PM O 2383.5 H 2405.5 L 2374.5 C 2388 V 4923600, Jul 17, 8:00 AM O 2379 H 2397 L 2313.5 C 2329 V 6553400, Jul 17, 4:00 PM O 2379 H 2397 L 2313.5 C 2329 V 6553400, Jul 21, 8:00 AM O 2359 H 2418.5 L 2334.5 C 2418.5 V 5770500, Jul 22, 8:00 AM O 2418.5 H 2460 L 2400.5 C 2453.5 V 4927400, Jul 23, 8:00 AM O 2440 H 2466.5 L 2435 C 2451 V 3151600