Stored price OHLC. X axis Date. Y axis Price.Apr 30, 8:00 AM O 74540 H 76060 L 72910 C 74010 V 2488500, May 1, 8:00 AM O 73860 H 74460 L 72200 C 72250 V 1636400, May 7, 8:00 AM O 76060 H 77800 L 75800 C 76590 V 2502700, May 8, 8:00 AM O 75840 H 76340 L 74830 C 75000 V 1519200, May 11, 8:00 AM O 74770 H 76010 L 73100 C 73380 V 1577900, May 12, 8:00 AM O 73650 H 73730 L 71370 C 72800 V 1262500, May 13, 8:00 AM O 71370 H 73010 L 70330 C 72840 V 1272800, May 14, 8:00 AM O 73500 H 73990 L 70000 C 70000 V 1714400, May 15, 8:00 AM O 71500 H 71520 L 64300 C 64900 V 2544600, May 18, 8:00 AM O 65400 H 65450 L 62280 C 63500 V 2108200, May 19, 8:00 AM O 63500 H 63690 L 60650 C 61600 V 1517000, May 20, 8:00 AM O 61200 H 62150 L 59650 C 61340 V 1743500, May 21, 8:00 AM O 63600 H 66660 L 63220 C 65650 V 2084200, May 22, 8:00 AM O 66700 H 66960 L 65090 C 65860 V 1537500, May 25, 8:00 AM O 67240 H 70260 L 67180 C 69780 V 1374100, May 26, 8:00 AM O 70670 H 70670 L 66340 C 66910 V 1270500, May 27, 8:00 AM O 68740 H 70550 L 67340 C 67630 V 1531900, May 28, 8:00 AM O 66630 H 67630 L 64800 C 66350 V 1452600, May 29, 8:00 AM O 65690 H 66520 L 63580 C 65090 V 2123100, Jun 1, 8:00 AM O 64090 H 65090 L 63260 C 63760 V 1314400, Jun 2, 8:00 AM O 63070 H 64200 L 61530 C 64200 V 1625200, Jun 3, 8:00 AM O 65910 H 69970 L 65130 C 68710 V 1693800, Jun 4, 8:00 AM O 68160 H 72630 L 68080 C 72210 V 2278300, Jun 5, 8:00 AM O 73160 H 74440 L 70440 C 72580 V 2016700, Jun 8, 8:00 AM O 66580 H 68700 L 66440 C 67480 V 1918000, Jun 9, 8:00 AM O 69430 H 72090 L 67750 C 71520 V 1774600, Jun 10, 8:00 AM O 70020 H 73590 L 69320 C 70060 V 1496600, Jun 11, 8:00 AM O 68560 H 70760 L 66440 C 70030 V 1639000, Jun 12, 8:00 AM O 73750 H 80100 L 73310 C 79900 V 3648100, Jun 15, 8:00 AM O 82650 H 86140 L 80450 C 85250 V 4361400, Jun 16, 8:00 AM O 84610 H 85200 L 81210 C 81550 V 2029000, Jun 17, 8:00 AM O 80050 H 85390 L 80000 C 83700 V 2169600, Jun 18, 8:00 AM O 83500 H 85550 L 82440 C 84990 V 1984800, Jun 19, 8:00 AM O 87540 H 89100 L 84800 C 84900 V 2064700, Jun 22, 8:00 AM O 86030 H 89250 L 85630 C 88480 V 1334300, Jun 23, 8:00 AM O 90970 H 91680 L 82870 C 82870 V 1904200, Jun 24, 8:00 AM O 82120 H 83400 L 77830 C 79740 V 1804400, Jun 25, 8:00 AM O 83940 H 86880 L 83650 C 85970 V 1774600, Jun 26, 8:00 AM O 82970 H 84220 L 78180 C 78510 V 1648500, Jun 29, 8:00 AM O 79590 H 79590 L 75330 C 79550 V 1142500, Jun 29, 4:00 PM O 79590 H 79590 L 75330 C 79550 V 1142500, Jun 30, 8:00 AM O 81820 H 83870 L 79760 C 81260 V 1308100, Jun 30, 4:00 PM O 81820 H 83870 L 79760 C 81260 V 1308100, Jul 1, 8:00 AM O 85340 H 88580 L 83720 C 84520 V 1755600, Jul 1, 4:00 PM O 85340 H 88580 L 83720 C 84520 V 1755600, Jul 2, 8:00 AM O 78800 H 80390 L 76770 C 76860 V 1368500, Jul 2, 4:00 PM O 78800 H 80390 L 76770 C 76860 V 1368500, Jul 3, 8:00 AM O 74000 H 76910 L 72750 C 76590 V 1572400, Jul 3, 4:00 PM O 74000 H 76910 L 72750 C 76590 V 1572400, Jul 6, 8:00 AM O 78000 H 78830 L 75230 C 78000 V 1409400, Jul 6, 4:00 PM O 78000 H 78830 L 75230 C 78000 V 1409400, Jul 7, 8:00 AM O 75600 H 76900 L 71600 C 71900 V 1745600, Jul 7, 4:00 PM O 75600 H 76900 L 71600 C 71900 V 1745600, Jul 8, 8:00 AM O 68900 H 71710 L 68030 C 68230 V 1732600, Jul 8, 4:00 PM O 68900 H 71710 L 68030 C 68230 V 1732600, Jul 9, 8:00 AM O 70140 H 72340 L 69230 C 71510 V 1420100, Jul 9, 4:00 PM O 70140 H 72340 L 69230 C 71510 V 1420100, Jul 10, 8:00 AM O 72890 H 73770 L 71620 C 72560 V 1346000, Jul 10, 4:00 PM O 72890 H 73770 L 71620 C 72560 V 1346000, Jul 13, 8:00 AM O 71710 H 74930 L 70330 C 70870 V 1183300, Jul 13, 4:00 PM O 71710 H 74930 L 70330 C 70870 V 1183300, Jul 14, 8:00 AM O 70030 H 71710 L 68730 C 71650 V 1109100, Jul 14, 4:00 PM O 70030 H 71710 L 68730 C 71650 V 1109100, Jul 15, 8:00 AM O 72150 H 74240 L 71480 C 73550 V 1136100, Jul 15, 4:00 PM O 72150 H 74240 L 71480 C 73550 V 1136100, Jul 16, 8:00 AM O 71060 H 71280 L 68280 C 70590 V 1463600, Jul 16, 4:00 PM O 71060 H 71280 L 68280 C 70590 V 1463600, Jul 17, 8:00 AM O 65680 H 66590 L 62260 C 64780 V 1766400, Jul 17, 4:00 PM O 65680 H 66590 L 62260 C 64780 V 1766400, Jul 21, 8:00 AM O 64790 H 67130 L 63000 C 66840 V 1686400, Jul 22, 8:00 AM O 68840 H 72050 L 67520 C 68590 V 2309800, Jul 23, 8:00 AM O 70250 H 72080 L 69380 C 69410 V 1700400