Stored price OHLC. X axis Date. Y axis Price.Apr 27, 8:00 AM O 7340 H 7435 L 7273 C 7302 V 3826700, Apr 28, 8:00 AM O 7452 H 7481 L 7324 C 7464 V 11715500, Apr 30, 8:00 AM O 7164 H 7400 L 7102 C 7303 V 7038100, May 1, 8:00 AM O 7204 H 7387 L 7163 C 7361 V 3535400, May 7, 8:00 AM O 7570 H 7592 L 7358 C 7475 V 8411200, May 8, 8:00 AM O 7848 H 7987 L 7781 C 7822 V 7525500, May 11, 8:00 AM O 7822 H 7871 L 7680 C 7700 V 4240800, May 12, 8:00 AM O 7616 H 7722 L 7508 C 7573 V 4143200, May 13, 8:00 AM O 7688 H 7846 L 7660 C 7800 V 4579200, May 14, 8:00 AM O 7680 H 7837 L 7542 C 7780 V 7107100, May 15, 8:00 AM O 7805 H 7842 L 7670 C 7825 V 8557900, May 18, 8:00 AM O 9025 H 9320 L 8800 C 9122 V 21985000, May 19, 8:00 AM O 9322 H 9912 L 9308 C 9846 V 16251100, May 20, 8:00 AM O 9990 H 10010 L 9600 C 9653 V 8907400, May 21, 8:00 AM O 9648 H 9747 L 9504 C 9564 V 4791900, May 22, 8:00 AM O 9414 H 9817 L 9401 C 9789 V 5224200, May 25, 8:00 AM O 9693 H 9819 L 9537 C 9688 V 3397800, May 26, 8:00 AM O 9710 H 9885 L 9684 C 9824 V 4321900, May 27, 8:00 AM O 10075 H 10100 L 9907 C 9907 V 5574200, May 28, 8:00 AM O 9951 H 10275 L 9933 C 10185 V 7644100, May 29, 8:00 AM O 10375 H 10855 L 10325 C 10570 V 17460900, Jun 1, 8:00 AM O 11000 H 11390 L 10900 C 10900 V 7812600, Jun 2, 8:00 AM O 11105 H 11190 L 10695 C 10845 V 7506200, Jun 3, 8:00 AM O 10930 H 11015 L 10540 C 10920 V 4746500, Jun 4, 8:00 AM O 10620 H 10775 L 10560 C 10615 V 3122600, Jun 5, 8:00 AM O 10915 H 10915 L 10555 C 10595 V 3111400, Jun 8, 8:00 AM O 10775 H 10845 L 10635 C 10755 V 4476500, Jun 9, 8:00 AM O 10860 H 11215 L 10735 C 11185 V 5532400, Jun 10, 8:00 AM O 11400 H 11755 L 11125 C 11380 V 6072500, Jun 11, 8:00 AM O 11080 H 11410 L 10990 C 11155 V 4717800, Jun 12, 8:00 AM O 11140 H 11140 L 10760 C 10790 V 7113000, Jun 15, 8:00 AM O 10800 H 10980 L 10700 C 10720 V 3258800, Jun 16, 8:00 AM O 10560 H 10815 L 10520 C 10750 V 2743600, Jun 17, 8:00 AM O 10640 H 10800 L 10505 C 10520 V 3628100, Jun 18, 8:00 AM O 11300 H 11385 L 11165 C 11165 V 5207500, Jun 19, 8:00 AM O 11030 H 11105 L 10685 C 10865 V 4637000, Jun 22, 8:00 AM O 10820 H 11230 L 10770 C 11050 V 2822700, Jun 23, 8:00 AM O 11300 H 11300 L 10945 C 11115 V 4265900, Jun 24, 8:00 AM O 11045 H 11270 L 10865 C 11225 V 3668000, Jun 25, 8:00 AM O 11335 H 11435 L 11025 C 11240 V 3424200, Jun 26, 8:00 AM O 11220 H 11240 L 10915 C 11040 V 4029100, Jun 29, 8:00 AM O 11310 H 11375 L 11055 C 11295 V 3469700, Jun 29, 4:00 PM O 11310 H 11375 L 11055 C 11295 V 3469700, Jun 30, 8:00 AM O 11335 H 11670 L 11240 C 11330 V 3968600, Jun 30, 4:00 PM O 11335 H 11670 L 11240 C 11330 V 3968600, Jul 1, 8:00 AM O 11630 H 11935 L 11455 C 11530 V 4344900, Jul 1, 4:00 PM O 11630 H 11935 L 11455 C 11530 V 4344900, Jul 2, 8:00 AM O 11985 H 12040 L 11585 C 11630 V 5231300, Jul 2, 4:00 PM O 11985 H 12040 L 11585 C 11630 V 5231300, Jul 3, 8:00 AM O 11885 H 12195 L 11820 C 11920 V 3942800, Jul 3, 4:00 PM O 11885 H 12195 L 11820 C 11920 V 3942800, Jul 6, 8:00 AM O 11765 H 11940 L 11720 C 11895 V 2763900, Jul 6, 4:00 PM O 11765 H 11940 L 11720 C 11895 V 2763900, Jul 7, 8:00 AM O 12000 H 12395 L 11975 C 12300 V 4937000, Jul 7, 4:00 PM O 12000 H 12395 L 11975 C 12300 V 4937000, Jul 8, 8:00 AM O 12320 H 12425 L 12180 C 12180 V 4395900, Jul 8, 4:00 PM O 12320 H 12425 L 12180 C 12180 V 4395900, Jul 9, 8:00 AM O 12325 H 12615 L 12150 C 12505 V 5074700, Jul 9, 4:00 PM O 12325 H 12615 L 12150 C 12505 V 5074700, Jul 10, 8:00 AM O 12605 H 12610 L 12105 C 12240 V 5272800, Jul 10, 4:00 PM O 12605 H 12610 L 12105 C 12240 V 5272800, Jul 13, 8:00 AM O 12005 H 12370 L 11990 C 12350 V 2485900, Jul 13, 4:00 PM O 12005 H 12370 L 11990 C 12350 V 2485900, Jul 14, 8:00 AM O 12600 H 12885 L 12545 C 12660 V 3951800, Jul 14, 4:00 PM O 12600 H 12885 L 12545 C 12660 V 3951800, Jul 15, 8:00 AM O 12360 H 12580 L 12335 C 12580 V 3138700, Jul 15, 4:00 PM O 12360 H 12580 L 12335 C 12580 V 3138700, Jul 16, 8:00 AM O 12600 H 12815 L 12580 C 12615 V 3125400, Jul 16, 4:00 PM O 12600 H 12815 L 12580 C 12615 V 3125400, Jul 17, 8:00 AM O 12715 H 12880 L 12605 C 12820 V 3748400, Jul 17, 4:00 PM O 12715 H 12880 L 12605 C 12820 V 3748400, Jul 21, 8:00 AM O 12520 H 12865 L 12500 C 12830 V 3004800