Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 13050 H 13380 L 13020 C 13300 V 113500, Apr 6, 4:00 PM O 13350 H 13500 L 13060 C 13300 V 89200, Apr 7, 4:00 PM O 13570 H 13790 L 13180 C 13320 V 90000, Apr 8, 4:00 PM O 13900 H 14090 L 13670 C 13940 V 181600, Apr 9, 4:00 PM O 13640 H 13770 L 12790 C 12800 V 289600, Apr 10, 4:00 PM O 12750 H 12750 L 11830 C 11890 V 438500, Apr 13, 4:00 PM O 12120 H 12280 L 11520 C 11740 V 222500, Apr 14, 4:00 PM O 12040 H 12230 L 11910 C 12080 V 175700, Apr 15, 4:00 PM O 12200 H 12210 L 11650 C 11760 V 155200, Apr 16, 4:00 PM O 11560 H 12160 L 11430 C 12120 V 153200, Apr 17, 4:00 PM O 11880 H 12130 L 11650 C 12000 V 142100, Apr 20, 4:00 PM O 12060 H 12230 L 11980 C 12030 V 92300, Apr 21, 4:00 PM O 12200 H 12790 L 11970 C 12650 V 194000, Apr 22, 4:00 PM O 12500 H 13630 L 12020 C 13240 V 378500, Apr 23, 4:00 PM O 13000 H 13050 L 12180 C 12640 V 252300, Apr 24, 4:00 PM O 12710 H 12930 L 12550 C 12660 V 100100, Apr 27, 4:00 PM O 12800 H 12920 L 12370 C 12550 V 124300, Apr 28, 4:00 PM O 12360 H 12400 L 12110 C 12200 V 116600, Apr 30, 4:00 PM O 12110 H 12340 L 11970 C 12300 V 79000, May 1, 4:00 PM O 12330 H 12480 L 12070 C 12120 V 75200, May 7, 4:00 PM O 12180 H 12610 L 12160 C 12460 V 111400, May 8, 4:00 PM O 12400 H 12400 L 11960 C 12030 V 127900, May 11, 4:00 PM O 12280 H 12300 L 11990 C 12120 V 104300, May 12, 4:00 PM O 12280 H 12330 L 11990 C 12140 V 108000, May 13, 4:00 PM O 11910 H 12300 L 11730 C 12050 V 168600, May 14, 4:00 PM O 12050 H 12100 L 10750 C 10830 V 250700, May 15, 4:00 PM O 11730 H 11830 L 10940 C 11050 V 240800, May 18, 4:00 PM O 10750 H 10790 L 9370 C 9590 V 330900, May 19, 4:00 PM O 9600 H 9810 L 9040 C 9290 V 260000, May 20, 4:00 PM O 9140 H 9180 L 8480 C 8760 V 293700, May 21, 4:00 PM O 8810 H 8960 L 8630 C 8900 V 158000, May 22, 4:00 PM O 8990 H 9460 L 8860 C 9280 V 137800, May 25, 4:00 PM O 9380 H 9610 L 9260 C 9360 V 107700, May 26, 4:00 PM O 9300 H 9990 L 9040 C 9460 V 198500, May 27, 4:00 PM O 9500 H 9640 L 9030 C 9130 V 115200, May 28, 4:00 PM O 9060 H 9300 L 8470 C 8660 V 150900, May 29, 4:00 PM O 8670 H 8750 L 8490 C 8610 V 100200, Jun 1, 4:00 PM O 8680 H 8840 L 8230 C 8380 V 123200, Jun 2, 4:00 PM O 7780 H 8140 L 7720 C 8010 V 177000, Jun 3, 4:00 PM O 7920 H 8210 L 7800 C 7990 V 111700, Jun 4, 4:00 PM O 7840 H 8100 L 7780 C 7870 V 70100, Jun 5, 4:00 PM O 8000 H 8420 L 7980 C 8180 V 86600, Jun 8, 4:00 PM O 7760 H 7910 L 7540 C 7850 V 125100, Jun 9, 4:00 PM O 7910 H 7990 L 7440 C 7470 V 114000, Jun 10, 4:00 PM O 7410 H 7580 L 7270 C 7300 V 98500, Jun 11, 4:00 PM O 7190 H 7470 L 6910 C 7440 V 129400, Jun 12, 4:00 PM O 7470 H 7790 L 7460 C 7780 V 81800, Jun 15, 4:00 PM O 8230 H 8490 L 8100 C 8370 V 108300, Jun 16, 4:00 PM O 8660 H 8670 L 8250 C 8300 V 94200, Jun 17, 4:00 PM O 8150 H 8970 L 8150 C 8620 V 93500, Jun 18, 4:00 PM O 8600 H 9020 L 8540 C 8910 V 95600, Jun 19, 4:00 PM O 8960 H 9080 L 8530 C 8630 V 80300, Jun 22, 4:00 PM O 8640 H 8850 L 8470 C 8640 V 61500, Jun 23, 4:00 PM O 8750 H 9090 L 8390 C 8420 V 134000, Jun 24, 4:00 PM O 8400 H 8710 L 8250 C 8350 V 57100, Jun 25, 4:00 PM O 8560 H 8620 L 8280 C 8500 V 69700, Jun 26, 4:00 PM O 8370 H 8490 L 8130 C 8260 V 54100, Jun 29, 4:00 PM O 8260 H 8410 L 7680 C 7800 V 66100, Jun 30, 4:00 PM O 7890 H 7910 L 7630 C 7800 V 42600, Jul 1, 4:00 PM O 7800 H 7960 L 7680 C 7730 V 47100, Jul 2, 4:00 PM O 7730 H 8120 L 7690 C 7780 V 88200, Jul 3, 4:00 PM O 7930 H 8290 L 7850 C 8290 V 115800, Jul 6, 4:00 PM O 8550 H 9260 L 8550 C 9190 V 247100, Jul 7, 4:00 PM O 9280 H 9740 L 8600 C 8830 V 314300, Jul 8, 4:00 PM O 8680 H 9140 L 8310 C 8410 V 133500, Jul 9, 4:00 PM O 8370 H 8410 L 7920 C 7940 V 100800, Jul 10, 4:00 PM O 8000 H 8220 L 7980 C 7980 V 61100, Jul 13, 4:00 PM O 8130 H 8420 L 8070 C 8110 V 89600, Jul 14, 4:00 PM O 8100 H 8390 L 7940 C 8370 V 70900, Jul 15, 4:00 PM O 8590 H 8940 L 8450 C 8870 V 91000, Jul 16, 4:00 PM O 8880 H 8990 L 8620 C 8690 V 117300, Jul 17, 4:00 PM O 8540 H 8690 L 8210 C 8600 V 165200