Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 5983 H 6027 L 5803 C 5808 V 28397000, May 7, 8:00 AM O 6300 H 6500 L 6225 C 6498 V 49010500, May 8, 8:00 AM O 6428 H 6582 L 6262 C 6582 V 43386200, May 11, 8:00 AM O 6780 H 6980 L 6634 C 6832 V 40738700, May 12, 8:00 AM O 7250 H 7770 L 7085 C 7624 V 90480800, May 13, 8:00 AM O 7324 H 7915 L 7303 C 7855 V 62691200, May 14, 8:00 AM O 7662 H 7933 L 6355 C 6355 V 57118100, May 15, 8:00 AM O 6418 H 6999 L 5725 C 5819 V 128904500, May 18, 8:00 AM O 5842 H 5969 L 5580 C 5653 V 86555100, May 19, 8:00 AM O 5600 H 5639 L 4660 C 4695 V 124339100, May 20, 8:00 AM O 4275 H 4516 L 4156 C 4295 V 116069900, May 21, 8:00 AM O 4550 H 4662 L 4315 C 4501 V 98432700, May 22, 8:00 AM O 4650 H 5031 L 4558 C 4850 V 105386700, May 25, 8:00 AM O 5360 H 5550 L 5151 C 5550 V 60516700, May 26, 8:00 AM O 5650 H 5653 L 5068 C 5329 V 93052900, May 27, 8:00 AM O 5500 H 5555 L 5035 C 5140 V 71871700, May 28, 8:00 AM O 4998 H 5196 L 4803 C 5017 V 66629900, May 29, 8:00 AM O 5044 H 5047 L 4668 C 4771 V 71394000, Jun 1, 8:00 AM O 4769 H 4895 L 4561 C 4677 V 51636800, Jun 2, 8:00 AM O 4607 H 4666 L 4351 C 4574 V 48742800, Jun 3, 8:00 AM O 4854 H 5163 L 4745 C 5001 V 82340200, Jun 4, 8:00 AM O 4831 H 4866 L 4610 C 4805 V 45052400, Jun 5, 8:00 AM O 4654 H 4825 L 4523 C 4747 V 46983000, Jun 8, 8:00 AM O 4386 H 4525 L 4337 C 4401 V 45195300, Jun 9, 8:00 AM O 4458 H 4557 L 4260 C 4499 V 60698500, Jun 10, 8:00 AM O 4320 H 4412 L 4118 C 4194 V 54543200, Jun 11, 8:00 AM O 4006 H 4162 L 3888 C 4142 V 51253400, Jun 12, 8:00 AM O 4352 H 4357 L 4136 C 4256 V 45471600, Jun 15, 8:00 AM O 4450 H 4492 L 4301 C 4346 V 37526700, Jun 16, 8:00 AM O 4400 H 4829 L 4308 C 4738 V 68142600, Jun 17, 8:00 AM O 4600 H 4763 L 4562 C 4729 V 35504300, Jun 18, 8:00 AM O 4791 H 4910 L 4461 C 4461 V 48865900, Jun 19, 8:00 AM O 5161 H 5161 L 5161 C 5161 V 3131200, Jun 22, 8:00 AM O 6161 H 6161 L 6161 C 6161 V 2675400, Jun 23, 8:00 AM O 7023 H 7068 L 6314 C 6487 V 154230200, Jun 24, 8:00 AM O 6400 H 6568 L 6138 C 6313 V 80829900, Jun 25, 8:00 AM O 6613 H 6649 L 6302 C 6436 V 50848200, Jun 26, 8:00 AM O 6360 H 6579 L 6066 C 6131 V 61307100, Jun 29, 8:00 AM O 6127 H 6166 L 5611 C 5885 V 56572900, Jun 29, 4:00 PM O 6127 H 6166 L 5611 C 5885 V 56572900, Jun 30, 8:00 AM O 6085 H 6320 L 6039 C 6238 V 46151000, Jun 30, 4:00 PM O 6085 H 6320 L 6039 C 6238 V 46151000, Jul 1, 8:00 AM O 6350 H 6431 L 5802 C 5826 V 39659300, Jul 1, 4:00 PM O 6350 H 6431 L 5802 C 5826 V 39659300, Jul 2, 8:00 AM O 5500 H 5555 L 5361 C 5368 V 34213100, Jul 2, 4:00 PM O 5500 H 5555 L 5361 C 5368 V 34213100, Jul 3, 8:00 AM O 5100 H 5379 L 5006 C 5358 V 42677500, Jul 3, 4:00 PM O 5100 H 5379 L 5006 C 5358 V 42677500, Jul 6, 8:00 AM O 5299 H 5452 L 5221 C 5354 V 32123000, Jul 6, 4:00 PM O 5299 H 5452 L 5221 C 5354 V 32123000, Jul 7, 8:00 AM O 5254 H 5370 L 5050 C 5072 V 35968500, Jul 7, 4:00 PM O 5254 H 5370 L 5050 C 5072 V 35968500, Jul 8, 8:00 AM O 4910 H 5106 L 4816 C 4824 V 40311200, Jul 8, 4:00 PM O 4910 H 5106 L 4816 C 4824 V 40311200, Jul 9, 8:00 AM O 4961 H 5209 L 4904 C 4938 V 45092500, Jul 9, 4:00 PM O 4961 H 5209 L 4904 C 4938 V 45092500, Jul 10, 8:00 AM O 5125 H 5437 L 5095 C 5150 V 42643000, Jul 10, 4:00 PM O 5125 H 5437 L 5095 C 5150 V 42643000, Jul 13, 8:00 AM O 5134 H 5380 L 4915 C 5007 V 40749200, Jul 13, 4:00 PM O 5134 H 5380 L 4915 C 5007 V 40749200, Jul 14, 8:00 AM O 4800 H 4820 L 4564 C 4800 V 44664300, Jul 14, 4:00 PM O 4800 H 4820 L 4564 C 4800 V 44664300, Jul 15, 8:00 AM O 4948 H 5149 L 4834 C 5145 V 32782500, Jul 15, 4:00 PM O 4948 H 5149 L 4834 C 5145 V 32782500, Jul 16, 8:00 AM O 5000 H 5004 L 4738 C 4761 V 36029500, Jul 16, 4:00 PM O 5000 H 5004 L 4738 C 4761 V 36029500, Jul 17, 8:00 AM O 4561 H 4611 L 4280 C 4472 V 47075400, Jul 17, 4:00 PM O 4561 H 4611 L 4280 C 4472 V 47075400, Jul 21, 8:00 AM O 4542 H 4707 L 4472 C 4672 V 29986600, Jul 22, 8:00 AM O 4954 H 5026 L 4741 C 4751 V 38205300, Jul 23, 8:00 AM O 4888 H 4935 L 4652 C 4727 V 31624200, Jul 24, 8:00 AM O 4659 H 4707 L 4656 C 4677 V 967400