Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 9699 H 9989 L 9631 C 9664 V 3034900, Apr 30, 8:00 AM O 9431 H 9474 L 9306 C 9423 V 3637600, May 1, 8:00 AM O 9489 H 9629 L 9259 C 9532 V 1976400, May 7, 8:00 AM O 10135 H 10140 L 9845 C 10085 V 3693100, May 8, 8:00 AM O 10290 H 10615 L 10030 C 10615 V 3684000, May 11, 8:00 AM O 10750 H 10765 L 9532 C 10155 V 8245000, May 12, 8:00 AM O 10590 H 10995 L 10565 C 10725 V 4429700, May 13, 8:00 AM O 10660 H 11145 L 10620 C 10820 V 3612200, May 14, 8:00 AM O 10860 H 11140 L 10560 C 10565 V 3379600, May 15, 8:00 AM O 10560 H 11180 L 10110 C 10275 V 4067900, May 18, 8:00 AM O 9917 H 10010 L 9538 C 9560 V 3759600, May 19, 8:00 AM O 9520 H 9558 L 9088 C 9280 V 2982700, May 20, 8:00 AM O 9130 H 9201 L 8872 C 8980 V 3138100, May 21, 8:00 AM O 9280 H 9387 L 9003 C 9193 V 2640900, May 22, 8:00 AM O 9393 H 9636 L 9363 C 9504 V 2228600, May 25, 8:00 AM O 9789 H 9940 L 9681 C 9800 V 2050500, May 26, 8:00 AM O 9938 H 10055 L 9669 C 9800 V 2224900, May 27, 8:00 AM O 10155 H 10360 L 9580 C 9608 V 2595000, May 28, 8:00 AM O 9398 H 9450 L 8691 C 8910 V 4084200, May 29, 8:00 AM O 9145 H 9222 L 8810 C 9093 V 4027100, Jun 1, 8:00 AM O 8943 H 9257 L 8921 C 8989 V 1886300, Jun 2, 8:00 AM O 8843 H 8880 L 8413 C 8779 V 2932000, Jun 3, 8:00 AM O 9010 H 9382 L 9000 C 9099 V 2542500, Jun 4, 8:00 AM O 8837 H 8929 L 8617 C 8654 V 2081000, Jun 5, 8:00 AM O 8690 H 8792 L 8509 C 8578 V 2594500, Jun 8, 8:00 AM O 8100 H 8211 L 7881 C 7996 V 3843300, Jun 9, 8:00 AM O 8095 H 8095 L 7560 C 7718 V 4545300, Jun 10, 8:00 AM O 7597 H 8026 L 7597 C 7844 V 3560800, Jun 11, 8:00 AM O 7625 H 7796 L 7477 C 7735 V 3142400, Jun 12, 8:00 AM O 8230 H 8674 L 8215 C 8638 V 4556800, Jun 15, 8:00 AM O 8938 H 9244 L 8851 C 9200 V 3071400, Jun 16, 8:00 AM O 9340 H 9340 L 8863 C 8863 V 2641400, Jun 17, 8:00 AM O 8899 H 9255 L 8779 C 9155 V 2551700, Jun 18, 8:00 AM O 9090 H 9406 L 9001 C 9273 V 2589500, Jun 19, 8:00 AM O 8990 H 8990 L 8580 C 8607 V 3982200, Jun 22, 8:00 AM O 8504 H 8934 L 8486 C 8834 V 2386800, Jun 23, 8:00 AM O 8922 H 8939 L 8214 C 8251 V 3010000, Jun 24, 8:00 AM O 8199 H 8282 L 7844 C 7955 V 3127800, Jun 25, 8:00 AM O 7875 H 7900 L 7637 C 7653 V 3459500, Jun 26, 8:00 AM O 7697 H 7763 L 7498 C 7635 V 2936400, Jun 29, 8:00 AM O 7615 H 7617 L 7227 C 7492 V 2630900, Jun 29, 4:00 PM O 7615 H 7617 L 7227 C 7492 V 2630900, Jun 30, 8:00 AM O 7575 H 7610 L 7432 C 7469 V 2680500, Jun 30, 4:00 PM O 7575 H 7610 L 7432 C 7469 V 2680500, Jul 1, 8:00 AM O 7470 H 7551 L 7303 C 7336 V 1962000, Jul 1, 4:00 PM O 7470 H 7551 L 7303 C 7336 V 1962000, Jul 2, 8:00 AM O 7486 H 7739 L 7401 C 7521 V 2866400, Jul 2, 4:00 PM O 7486 H 7739 L 7401 C 7521 V 2866400, Jul 3, 8:00 AM O 7658 H 7969 L 7581 C 7930 V 3730000, Jul 3, 4:00 PM O 7658 H 7969 L 7581 C 7930 V 3730000, Jul 6, 8:00 AM O 8000 H 8090 L 7856 C 7924 V 2240200, Jul 6, 4:00 PM O 8000 H 8090 L 7856 C 7924 V 2240200, Jul 7, 8:00 AM O 7849 H 7849 L 7396 C 7462 V 2793700, Jul 7, 4:00 PM O 7849 H 7849 L 7396 C 7462 V 2793700, Jul 8, 8:00 AM O 7300 H 7579 L 7294 C 7305 V 3272500, Jul 8, 4:00 PM O 7300 H 7579 L 7294 C 7305 V 3272500, Jul 9, 8:00 AM O 7234 H 7354 L 7103 C 7190 V 3272700, Jul 9, 4:00 PM O 7234 H 7354 L 7103 C 7190 V 3272700, Jul 10, 8:00 AM O 7340 H 7366 L 7224 C 7275 V 2142600, Jul 10, 4:00 PM O 7340 H 7366 L 7224 C 7275 V 2142600, Jul 13, 8:00 AM O 7242 H 7382 L 7023 C 7156 V 1612700, Jul 13, 4:00 PM O 7242 H 7382 L 7023 C 7156 V 1612700, Jul 14, 8:00 AM O 7142 H 7450 L 6922 C 7329 V 2981100, Jul 14, 4:00 PM O 7142 H 7450 L 6922 C 7329 V 2981100, Jul 15, 8:00 AM O 7433 H 7509 L 7261 C 7404 V 2084200, Jul 15, 4:00 PM O 7433 H 7509 L 7261 C 7404 V 2084200, Jul 16, 8:00 AM O 7238 H 7340 L 7143 C 7276 V 1765600, Jul 16, 4:00 PM O 7238 H 7340 L 7143 C 7276 V 1765600, Jul 17, 8:00 AM O 6984 H 7100 L 6578 C 6794 V 4694300, Jul 17, 4:00 PM O 6984 H 7100 L 6578 C 6794 V 4694300, Jul 21, 8:00 AM O 6982 H 7317 L 6923 C 7317 V 3275000, Jul 22, 8:00 AM O 7509 H 7686 L 7455 C 7478 V 3012400