ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Bridgestone Corporation

TSE:5108

Automotive Aftermarket · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the JPJY constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap29B

Last close3,749.00

1M return+3.97%

Stored moves3

Stored price tapeDaily OHLC candles

-0.77%

Full history and event labels

Apr 28, 8:00 AM O 3305 H 3332 L 3295 C 3322 V 5661100, Apr 30, 8:00 AM O 3296 H 3299 L 3249 C 3265 V 5614600, May 1, 8:00 AM O 3210 H 3258 L 3180 C 3231 V 4061100, May 7, 8:00 AM O 3270 H 3327 L 3241 C 3306 V 6492000, May 8, 8:00 AM O 3313 H 3319 L 3270 C 3284 V 4821000, May 11, 8:00 AM O 3305 H 3317 L 3288 C 3298 V 3414900, May 12, 8:00 AM O 3288 H 3311 L 3272 C 3274 V 3614100, May 13, 8:00 AM O 3284 H 3311 L 3264 C 3308 V 3410600, May 14, 8:00 AM O 3350 H 3513 L 3330 C 3420 V 7071000, May 15, 8:00 AM O 3406 H 3427 L 3350 C 3387 V 4915000, May 18, 8:00 AM O 3338 H 3357 L 3282 C 3330 V 4123000, May 19, 8:00 AM O 3373 H 3390 L 3331 C 3379 V 4684400, May 20, 8:00 AM O 3400 H 3408 L 3289 C 3319 V 4199200, May 21, 8:00 AM O 3375 H 3375 L 3327 C 3327 V 3805500, May 22, 8:00 AM O 3345 H 3354 L 3312 C 3313 V 4250800, May 25, 8:00 AM O 3360 H 3386 L 3339 C 3349 V 3643800, May 26, 8:00 AM O 3339 H 3384 L 3318 C 3361 V 3411500, May 27, 8:00 AM O 3389 H 3414 L 3347 C 3353 V 4046800, May 28, 8:00 AM O 3385 H 3417 L 3368 C 3392 V 3673500, May 29, 8:00 AM O 3370 H 3464 L 3369 C 3443 V 11873900, Jun 1, 8:00 AM O 3395 H 3424 L 3359 C 3419 V 3565600, Jun 2, 8:00 AM O 3399 H 3425 L 3340 C 3403 V 3979900, Jun 3, 8:00 AM O 3459 H 3482 L 3425 C 3457 V 3987000, Jun 4, 8:00 AM O 3461 H 3478 L 3408 C 3411 V 3227300, Jun 5, 8:00 AM O 3427 H 3440 L 3379 C 3380 V 2812800, Jun 8, 8:00 AM O 3370 H 3430 L 3369 C 3430 V 4140700, Jun 9, 8:00 AM O 3447 H 3480 L 3419 C 3436 V 4125600, Jun 10, 8:00 AM O 3423 H 3446 L 3396 C 3417 V 3984100, Jun 11, 8:00 AM O 3347 H 3375 L 3317 C 3360 V 5518000, Jun 12, 8:00 AM O 3415 H 3424 L 3388 C 3396 V 4756500, Jun 15, 8:00 AM O 3452 H 3531 L 3440 C 3513 V 4029100, Jun 16, 8:00 AM O 3535 H 3537 L 3463 C 3478 V 3003300, Jun 17, 8:00 AM O 3509 H 3519 L 3490 C 3504 V 2849300, Jun 18, 8:00 AM O 3448 H 3472 L 3434 C 3465 V 3267400, Jun 19, 8:00 AM O 3500 H 3504 L 3400 C 3426 V 6778200, Jun 22, 8:00 AM O 3408 H 3440 L 3398 C 3435 V 2311900, Jun 23, 8:00 AM O 3450 H 3453 L 3394 C 3394 V 3102100, Jun 24, 8:00 AM O 3411 H 3411 L 3356 C 3364 V 3001600, Jun 25, 8:00 AM O 3406 H 3434 L 3382 C 3425 V 2551100, Jun 26, 8:00 AM O 3443 H 3462 L 3425 C 3462 V 4000600, Jun 29, 8:00 AM O 3393 H 3424 L 3383 C 3424 V 5633300, Jun 29, 4:00 PM O 3393 H 3424 L 3383 C 3424 V 5633300, Jun 30, 8:00 AM O 3425 H 3431 L 3398 C 3410 V 4282700, Jun 30, 4:00 PM O 3425 H 3431 L 3398 C 3410 V 4282700, Jul 1, 8:00 AM O 3419 H 3442 L 3386 C 3402 V 2841600, Jul 1, 4:00 PM O 3419 H 3442 L 3386 C 3402 V 2841600, Jul 2, 8:00 AM O 3436 H 3506 L 3421 C 3505 V 3921100, Jul 2, 4:00 PM O 3436 H 3506 L 3421 C 3505 V 3921100, Jul 3, 8:00 AM O 3517 H 3550 L 3510 C 3515 V 3556600, Jul 3, 4:00 PM O 3517 H 3550 L 3510 C 3515 V 3556600, Jul 6, 8:00 AM O 3526 H 3616 L 3520 C 3606 V 3686900, Jul 6, 4:00 PM O 3526 H 3616 L 3520 C 3606 V 3686900, Jul 7, 8:00 AM O 3626 H 3643 L 3602 C 3638 V 4188300, Jul 7, 4:00 PM O 3626 H 3643 L 3602 C 3638 V 4188300, Jul 8, 8:00 AM O 3615 H 3646 L 3594 C 3616 V 3285700, Jul 8, 4:00 PM O 3615 H 3646 L 3594 C 3616 V 3285700, Jul 9, 8:00 AM O 3589 H 3611 L 3547 C 3572 V 2992800, Jul 9, 4:00 PM O 3589 H 3611 L 3547 C 3572 V 2992800, Jul 10, 8:00 AM O 3598 H 3598 L 3554 C 3569 V 3204900, Jul 10, 4:00 PM O 3598 H 3598 L 3554 C 3569 V 3204900, Jul 13, 8:00 AM O 3600 H 3603 L 3552 C 3579 V 2269900, Jul 13, 4:00 PM O 3600 H 3603 L 3552 C 3579 V 2269900, Jul 14, 8:00 AM O 3606 H 3663 L 3580 C 3647 V 3961000, Jul 14, 4:00 PM O 3606 H 3663 L 3580 C 3647 V 3961000, Jul 15, 8:00 AM O 3681 H 3705 L 3654 C 3679 V 3941100, Jul 15, 4:00 PM O 3681 H 3705 L 3654 C 3679 V 3941100, Jul 16, 8:00 AM O 3650 H 3715 L 3637 C 3705 V 3514700, Jul 16, 4:00 PM O 3650 H 3715 L 3637 C 3705 V 3514700, Jul 17, 8:00 AM O 3710 H 3766 L 3700 C 3729 V 4905600, Jul 17, 4:00 PM O 3710 H 3766 L 3700 C 3729 V 4905600, Jul 21, 8:00 AM O 3739 H 3809 L 3739 C 3778 V 4383900, Jul 22, 8:00 AM O 3770 H 3792 L 3731 C 3749 V 1978900

From high -1.78%Drawdown -61.94%Stored labels 21

Price move attribution

Large moves, explained residuals, and research gaps

3 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Stored labels

Accepted price-move labels

3 shown

Date	Label	Move	Residual after context	Scope	Confidence
Feb 14, 2022	Closest peers moved -3.54% with this stock	-8.92%	-5.38%	Peer	58%
Aug 6, 2024	Broad market moved +9.43% with this stock	+14.42%	+5.25%	Macro	58%
Aug 5, 2024	Closest peers moved -13.16% with this stock	-11.69%	+1.47%	Peer	58%