Tracker

ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Shiseido Company,Limited

TSE:4911

Household/Personal Care · benchmarked against Consumer Non-Durables inside the JPJY constituent company universe.

Open market view Back to ETF companies

Beginner verdict

Weak43/100

Market cap7.9B

Last close3,045.00

1M return+8.27%

FCF yield+5.01%

Stored price tapeDaily OHLC candles

-5.23%

Full history and event labels

Apr 28, 8:00 AM O 3200 H 3255 L 3186 C 3246 V 2318900, Apr 30, 8:00 AM O 3167 H 3195 L 3138 C 3181 V 2930200, May 1, 8:00 AM O 3175 H 3181 L 3128 C 3160 V 1429100, May 7, 8:00 AM O 3285 H 3321 L 3218 C 3321 V 4605700, May 8, 8:00 AM O 3391 H 3437 L 3349 C 3387 V 4177300, May 11, 8:00 AM O 3410 H 3420 L 3258 C 3348 V 3872700, May 12, 8:00 AM O 3315 H 3342 L 3272 C 3304 V 3429700, May 13, 8:00 AM O 3234 H 3259 L 3057 C 3101 V 7088000, May 14, 8:00 AM O 3078 H 3142 L 3028 C 3063 V 5055600, May 15, 8:00 AM O 2993 H 3040 L 2918 C 2948.5 V 4996500, May 18, 8:00 AM O 2955 H 3027 L 2938 C 2986.5 V 3404700, May 19, 8:00 AM O 3012 H 3040 L 2909.5 C 2973 V 3911800, May 20, 8:00 AM O 3030 H 3030 L 2804 C 2851 V 4938800, May 21, 8:00 AM O 2856.5 H 2867 L 2759 C 2772.5 V 5305000, May 22, 8:00 AM O 2786 H 2802 L 2675 C 2682 V 4897600, May 25, 8:00 AM O 2685 H 2723.5 L 2625 C 2647 V 5202600, May 26, 8:00 AM O 2647 H 2655 L 2537.5 C 2570 V 5610400, May 27, 8:00 AM O 2605 H 2644.5 L 2577.5 C 2640.5 V 4942300, May 28, 8:00 AM O 2687.5 H 2706.5 L 2602 C 2701 V 4513200, May 29, 8:00 AM O 2715 H 2832.5 L 2704 C 2810.5 V 8675700, Jun 1, 8:00 AM O 2760.5 H 2769 L 2590 C 2615 V 4735900, Jun 2, 8:00 AM O 2665 H 2717.5 L 2596.5 C 2606 V 3921000, Jun 3, 8:00 AM O 2610 H 2630 L 2568 C 2578.5 V 3157500, Jun 4, 8:00 AM O 2608.5 H 2629 L 2510.5 C 2517.5 V 2916500, Jun 5, 8:00 AM O 2510 H 2643 L 2506 C 2579.5 V 3768300, Jun 8, 8:00 AM O 2629.5 H 2684.5 L 2573 C 2599 V 4482600, Jun 9, 8:00 AM O 2639.5 H 2643 L 2534.5 C 2562.5 V 3325800, Jun 10, 8:00 AM O 2500 H 2538 L 2466.5 C 2529 V 2965300, Jun 11, 8:00 AM O 2508 H 2567 L 2505 C 2566 V 3619600, Jun 12, 8:00 AM O 2608 H 2666 L 2578 C 2607 V 3485700, Jun 15, 8:00 AM O 2620 H 2684 L 2592 C 2597 V 2524600, Jun 16, 8:00 AM O 2579.5 H 2587 L 2525 C 2552 V 2607400, Jun 17, 8:00 AM O 2554 H 2621 L 2553.5 C 2599 V 2257200, Jun 18, 8:00 AM O 2563.5 H 2627.5 L 2561 C 2585.5 V 2687400, Jun 19, 8:00 AM O 2580 H 2581.5 L 2497 C 2529 V 4673000, Jun 22, 8:00 AM O 2500 H 2515 L 2477 C 2504.5 V 2522400, Jun 23, 8:00 AM O 2500 H 2510 L 2451 C 2458.5 V 2472900, Jun 24, 8:00 AM O 2503 H 2560 L 2503 C 2530 V 3728500, Jun 25, 8:00 AM O 2535 H 2540 L 2496 C 2500 V 2522700, Jun 26, 8:00 AM O 2482.5 H 2589 L 2482.5 C 2573.5 V 2969800, Jun 29, 8:00 AM O 2545 H 2673 L 2545 C 2630.5 V 3798800, Jun 29, 4:00 PM O 2545 H 2673 L 2545 C 2630.5 V 3798800, Jun 30, 8:00 AM O 2630.5 H 2666 L 2606.5 C 2618 V 2895800, Jun 30, 4:00 PM O 2630.5 H 2666 L 2606.5 C 2618 V 2895800, Jul 1, 8:00 AM O 2649.5 H 2665.5 L 2590 C 2633 V 2540900, Jul 1, 4:00 PM O 2649.5 H 2665.5 L 2590 C 2633 V 2540900, Jul 2, 8:00 AM O 2707 H 2767 L 2675 C 2712 V 2968000, Jul 2, 4:00 PM O 2707 H 2767 L 2675 C 2712 V 2968000, Jul 3, 8:00 AM O 2800 H 2830 L 2753.5 C 2769 V 3222100, Jul 3, 4:00 PM O 2800 H 2830 L 2753.5 C 2769 V 3222100, Jul 6, 8:00 AM O 2743.5 H 2816 L 2721 C 2812.5 V 2224400, Jul 6, 4:00 PM O 2743.5 H 2816 L 2721 C 2812.5 V 2224400, Jul 7, 8:00 AM O 2783 H 2854 L 2766.5 C 2841 V 3309500, Jul 7, 4:00 PM O 2783 H 2854 L 2766.5 C 2841 V 3309500, Jul 8, 8:00 AM O 2760 H 2812.5 L 2739 C 2787 V 3278900, Jul 8, 4:00 PM O 2760 H 2812.5 L 2739 C 2787 V 3278900, Jul 9, 8:00 AM O 2760 H 2783 L 2736 C 2749.5 V 2700500, Jul 9, 4:00 PM O 2760 H 2783 L 2736 C 2749.5 V 2700500, Jul 10, 8:00 AM O 2750 H 2763.5 L 2694 C 2755 V 2657100, Jul 10, 4:00 PM O 2750 H 2763.5 L 2694 C 2755 V 2657100, Jul 13, 8:00 AM O 2783 H 2817 L 2772 C 2800 V 1689200, Jul 13, 4:00 PM O 2783 H 2817 L 2772 C 2800 V 1689200, Jul 14, 8:00 AM O 2879 H 2988.5 L 2860 C 2943 V 4755000, Jul 14, 4:00 PM O 2879 H 2988.5 L 2860 C 2943 V 4755000, Jul 15, 8:00 AM O 2971.5 H 3021 L 2929 C 2984.5 V 4232600, Jul 15, 4:00 PM O 2971.5 H 3021 L 2929 C 2984.5 V 4232600, Jul 16, 8:00 AM O 3027 H 3104 L 3013 C 3024 V 3881500, Jul 16, 4:00 PM O 3027 H 3104 L 3013 C 3024 V 3881500, Jul 17, 8:00 AM O 3030 H 3082 L 3027 C 3060 V 3764600, Jul 17, 4:00 PM O 3030 H 3082 L 3027 C 3060 V 3764600, Jul 21, 8:00 AM O 3170 H 3274 L 3152 C 3213 V 5709600, Jul 22, 8:00 AM O 3200 H 3239 L 3032 C 3045 V 4679100

From high -57.19%Drawdown -69.74%20D volume 1.32x

QualityMargin, returns, cash conversion, and balance-sheet support.

ValuationHigher means cheaper or better cash yield versus peers.

MomentumStored price returns, drawdown repair, and proximity to highs.

OpportunityMega-driver fit, inflection, catalyst, and breakout evidence.

Early signalDisclosure, theme macro, acceleration, and tape before the slower base score catches up.

AccelerationNear-term revenue, earnings, margin, cash-flow, and leverage changes.

CatalystOfficial disclosure and extracted signal evidence.

Theme macroCountry, sector, liquidity proxy, and structural theme alignment.

RiskLeverage, beta, drawdown pressure, and timing risk.

Opportunity score is part of the verdict

49/100 early opportunity signal

Mapped to branded staples, food, beverages, household products, and defensive consumption.

Early signal49/100Disclosure, theme macro, acceleration, and tape

Mega driver54/100Consumer staples / brands

Theme macro70/100Consumer staples / brands

Acceleration36/100Revenue, margin, EPS, cash flow, and leverage trend

Catalyst evidence47/100Official filings, updates, and extracted signals

Breakout22/100Price, volume, and proximity to high

Expectation reset50/100Old score lagging a strong setup

OverviewVerdict, thesis map, and valuation setup.FundamentalsDrivers, trajectory, and business quality.Financial reportsStatement tables, sorting, filtering, and acceleration.Ex-ante forecastTarget price, dividend yield, and total return by horizon.FactorsCompany factor exposure, rank, and universe context.Market viewMomentum, catalysts, charts, and symbol packet.AttributionLarge-move causes, residuals, and research backlog.OwnershipSEC 13F holder flow, crowding, and manager changes.PeersPeer heatmap and closest comparables.

Tab scope

Decision brief

Overview

Source and lookbackScorecard, fundamentals, price tape, peer medians5872 stored daily bars; latest price through Jul 22, 8:00 AM GMT+8; fundamentals synced Jul 22, 7:46 PM GMT+8.

Sample and caveat3 industry peers and 11 sector peers in the scorecard context.Use this tab for its stated job; heavier model packets stay on their own tabs.

At-a-glance read

Is this company good?

Fundamentals synced Jul 22, 7:46 PM GMT+8

TSE:4911 screens weak overall. Quality is weak, valuation is good, momentum is mixed, and risk is weak versus the available peer data.

Strengths

Free cash flow is positive relative to market value.

Watch items

Risk metrics are unfavorable versus peers or the stock is materially off its high.

Thesis map

Why the score looks this way

Consumer Non-Durables benchmark

Business qualityPressure

35/100

Gross margin +76.81% · 100th percentile vs Consumer Non-Durables
Net margin -3.70% · 9th percentile vs Consumer Non-Durables
Return on equity -5.90% · 9th percentile vs Consumer Non-Durables

ValuationConstructive

62/100

P/E TTM n/a · No percentile vs JPJY constituent company universe