ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Shiseido Company,Limited

TSE:4911

Household/Personal Care · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the JPJY constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

11high-priority unexplained moves

Market cap7.4B

Last close3,106.00

1M return+10.44%

Stored moves16

Stored price tapeDaily OHLC candles

+2.17%

Full history and event labels

Apr 30, 8:00 AM O 3167 H 3195 L 3138 C 3181 V 2930200, May 1, 8:00 AM O 3175 H 3181 L 3128 C 3160 V 1429100, May 7, 8:00 AM O 3285 H 3321 L 3218 C 3321 V 4605700, May 8, 8:00 AM O 3391 H 3437 L 3349 C 3387 V 4177300, May 11, 8:00 AM O 3410 H 3420 L 3258 C 3348 V 3872700, May 12, 8:00 AM O 3315 H 3342 L 3272 C 3304 V 3429700, May 13, 8:00 AM O 3234 H 3259 L 3057 C 3101 V 7088000, May 14, 8:00 AM O 3078 H 3142 L 3028 C 3063 V 5055600, May 15, 8:00 AM O 2993 H 3040 L 2918 C 2948.5 V 4996500, May 18, 8:00 AM O 2955 H 3027 L 2938 C 2986.5 V 3404700, May 19, 8:00 AM O 3012 H 3040 L 2909.5 C 2973 V 3911800, May 20, 8:00 AM O 3030 H 3030 L 2804 C 2851 V 4938800, May 21, 8:00 AM O 2856.5 H 2867 L 2759 C 2772.5 V 5305000, May 22, 8:00 AM O 2786 H 2802 L 2675 C 2682 V 4897600, May 25, 8:00 AM O 2685 H 2723.5 L 2625 C 2647 V 5202600, May 26, 8:00 AM O 2647 H 2655 L 2537.5 C 2570 V 5610400, May 27, 8:00 AM O 2605 H 2644.5 L 2577.5 C 2640.5 V 4942300, May 28, 8:00 AM O 2687.5 H 2706.5 L 2602 C 2701 V 4513200, May 29, 8:00 AM O 2715 H 2832.5 L 2704 C 2810.5 V 8675700, Jun 1, 8:00 AM O 2760.5 H 2769 L 2590 C 2615 V 4735900, Jun 2, 8:00 AM O 2665 H 2717.5 L 2596.5 C 2606 V 3921000, Jun 3, 8:00 AM O 2610 H 2630 L 2568 C 2578.5 V 3157500, Jun 4, 8:00 AM O 2608.5 H 2629 L 2510.5 C 2517.5 V 2916500, Jun 5, 8:00 AM O 2510 H 2643 L 2506 C 2579.5 V 3768300, Jun 8, 8:00 AM O 2629.5 H 2684.5 L 2573 C 2599 V 4482600, Jun 9, 8:00 AM O 2639.5 H 2643 L 2534.5 C 2562.5 V 3325800, Jun 10, 8:00 AM O 2500 H 2538 L 2466.5 C 2529 V 2965300, Jun 11, 8:00 AM O 2508 H 2567 L 2505 C 2566 V 3619600, Jun 12, 8:00 AM O 2608 H 2666 L 2578 C 2607 V 3485700, Jun 15, 8:00 AM O 2620 H 2684 L 2592 C 2597 V 2524600, Jun 16, 8:00 AM O 2579.5 H 2587 L 2525 C 2552 V 2607400, Jun 17, 8:00 AM O 2554 H 2621 L 2553.5 C 2599 V 2257200, Jun 18, 8:00 AM O 2563.5 H 2627.5 L 2561 C 2585.5 V 2687400, Jun 19, 8:00 AM O 2580 H 2581.5 L 2497 C 2529 V 4673000, Jun 22, 8:00 AM O 2500 H 2515 L 2477 C 2504.5 V 2522400, Jun 23, 8:00 AM O 2500 H 2510 L 2451 C 2458.5 V 2472900, Jun 24, 8:00 AM O 2503 H 2560 L 2503 C 2530 V 3728500, Jun 25, 8:00 AM O 2535 H 2540 L 2496 C 2500 V 2522700, Jun 26, 8:00 AM O 2482.5 H 2589 L 2482.5 C 2573.5 V 2969800, Jun 29, 8:00 AM O 2545 H 2673 L 2545 C 2630.5 V 3798800, Jun 29, 4:00 PM O 2545 H 2673 L 2545 C 2630.5 V 3798800, Jun 30, 8:00 AM O 2630.5 H 2666 L 2606.5 C 2618 V 2895800, Jun 30, 4:00 PM O 2630.5 H 2666 L 2606.5 C 2618 V 2895800, Jul 1, 8:00 AM O 2649.5 H 2665.5 L 2590 C 2633 V 2540900, Jul 1, 4:00 PM O 2649.5 H 2665.5 L 2590 C 2633 V 2540900, Jul 2, 8:00 AM O 2707 H 2767 L 2675 C 2712 V 2968000, Jul 2, 4:00 PM O 2707 H 2767 L 2675 C 2712 V 2968000, Jul 3, 8:00 AM O 2800 H 2830 L 2753.5 C 2769 V 3222100, Jul 3, 4:00 PM O 2800 H 2830 L 2753.5 C 2769 V 3222100, Jul 6, 8:00 AM O 2743.5 H 2816 L 2721 C 2812.5 V 2224400, Jul 6, 4:00 PM O 2743.5 H 2816 L 2721 C 2812.5 V 2224400, Jul 7, 8:00 AM O 2783 H 2854 L 2766.5 C 2841 V 3309500, Jul 7, 4:00 PM O 2783 H 2854 L 2766.5 C 2841 V 3309500, Jul 8, 8:00 AM O 2760 H 2812.5 L 2739 C 2787 V 3278900, Jul 8, 4:00 PM O 2760 H 2812.5 L 2739 C 2787 V 3278900, Jul 9, 8:00 AM O 2760 H 2783 L 2736 C 2749.5 V 2700500, Jul 9, 4:00 PM O 2760 H 2783 L 2736 C 2749.5 V 2700500, Jul 10, 8:00 AM O 2750 H 2763.5 L 2694 C 2755 V 2657100, Jul 10, 4:00 PM O 2750 H 2763.5 L 2694 C 2755 V 2657100, Jul 13, 8:00 AM O 2783 H 2817 L 2772 C 2800 V 1689200, Jul 13, 4:00 PM O 2783 H 2817 L 2772 C 2800 V 1689200, Jul 14, 8:00 AM O 2879 H 2988.5 L 2860 C 2943 V 4755000, Jul 14, 4:00 PM O 2879 H 2988.5 L 2860 C 2943 V 4755000, Jul 15, 8:00 AM O 2971.5 H 3021 L 2929 C 2984.5 V 4232600, Jul 15, 4:00 PM O 2971.5 H 3021 L 2929 C 2984.5 V 4232600, Jul 16, 8:00 AM O 3027 H 3104 L 3013 C 3024 V 3881500, Jul 16, 4:00 PM O 3027 H 3104 L 3013 C 3024 V 3881500, Jul 17, 8:00 AM O 3030 H 3082 L 3027 C 3060 V 3764600, Jul 17, 4:00 PM O 3030 H 3082 L 3027 C 3060 V 3764600, Jul 21, 8:00 AM O 3170 H 3274 L 3152 C 3213 V 5709600, Jul 22, 8:00 AM O 3200 H 3239 L 3031 C 3040 V 6320000, Jul 23, 8:00 AM O 3055 H 3138 L 3035 C 3106 V 2947700

From high -66.16%Drawdown -76.55%Stored labels 32

Price move attribution

Large moves, explained residuals, and research gaps

16 stored large-move attributions

High-priority unexplained moves11Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Review workbench

High-priority unexplained moves

8 shown

Feb 12, 2026

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +15.83% daily move. · Unexplained High Priority · generated

Move +15.83%Macro / market +0.69%Sector after macro -0.05%Industry after sector -1.02%Residual after context +16.21%

Review priority 96 · Source rank 0 · Volume 4.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.69% · Sector -0.05% · Industry -1.02% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +16.21%

Nov 13, 2023

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -14.33% daily move. · Unexplained High Priority · generated

Move -14.33%Macro / market +0.04%Sector after macro +0.12%Industry after sector -0.09%Residual after context -14.40%

Review priority 92 · Source rank 0 · Volume 4.2x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.04% · Sector +0.12% · Industry -0.09% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -14.40%

Feb 19, 2025

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +13.05% daily move. · Unexplained High Priority · generated

Move +13.05%Macro / market +0.28%Sector after macro -0.04%Industry after sector -0.40%Residual after context +13.20%

Review priority 89 · Source rank 0 · Volume 8.5x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.28% · Sector -0.04% · Industry -0.40% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +13.20%

Aug 9, 2024

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -12.07% daily move. · Unexplained High Priority · generated

Move -12.07%Macro / market +0.88%Sector after macro -0.72%Industry after sector -0.10%Residual after context -12.13%

Review priority 87 · Source rank 0 · Volume 7.3x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.88% · Sector -0.72% · Industry -0.10% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -12.13%

Aug 8, 2024

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -15.52% daily move. · Unexplained High Priority · generated

Move -15.52%Macro / market -1.02%Sector after macro +1.38%Industry after sector -0.57%Residual after context -15.31%

Review priority 83 · Source rank 0 · Volume 1.4x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro -1.02% · Sector +1.38% · Industry -0.57% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -15.31%

Aug 7, 2025

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +11.01% daily move. · Unexplained High Priority · generated

Move +11.01%Macro / market +0.89%Sector after macro -0.60%Industry after sector +0.57%Residual after context +10.15%

Review priority 82 · Source rank 0 · Volume 5.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +0.89% · Sector -0.60% · Industry +0.57% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +10.15%

Nov 11, 2022

No relevant stored event for up moveNo relevant stored event label passed the company move-attribution threshold for this +10.92% daily move. · Unexplained High Priority · generated

Move +10.92%Macro / market +2.09%Sector after macro -0.75%Industry after sector -0.57%Residual after context +10.14%

Review priority 82 · Source rank 0 · Volume 4.1x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +2.09% · Sector -0.75% · Industry -0.57% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual +10.14%

May 6, 2022

No relevant stored event for down moveNo relevant stored event label passed the company move-attribution threshold for this -9.29% daily move. · Unexplained Review · generated

Move -9.29%Macro / market +1.08%Sector after macro -2.35%Industry after sector +0.66%Residual after context -8.68%

Review priority 79 · Source rank 0 · Volume 4.7x

Source gap missing_direct_company_catalyst · Next action research_company_specific_news

Decomposition: Macro +1.08% · Sector -2.35% · Industry +0.66% · Peer Specific +0.00% · Company Catalyst +0.00% · Unexplained Residual -8.68%

Stored labels

Accepted price-move labels

3 shown

Date	Label	Move	Residual after context	Scope	Confidence
Apr 7, 2025	Broad market moved -8.40% with this stock	-13.73%	-9.81%	Macro	58%
Apr 10, 2025	Broad market moved +8.27% with this stock	+9.99%	+7.81%	Macro	58%
Mar 25, 2020	Broad market moved +8.45% with this stock	+8.85%	+7.58%	Macro	58%