Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 2925 H 2957.5 L 2909.5 C 2932.5 V 5072500, Apr 30, 8:00 AM O 2937.5 H 2949 L 2871 C 2890 V 7341100, May 1, 8:00 AM O 2875.5 H 2917.5 L 2870 C 2875.5 V 3634400, May 7, 8:00 AM O 2871 H 2953.5 L 2855 C 2934 V 9765200, May 8, 8:00 AM O 2954.5 H 3036 L 2924.5 C 3023 V 8417800, May 11, 8:00 AM O 3060 H 3086 L 3042 C 3055 V 5860400, May 12, 8:00 AM O 3073 H 3344 L 3030 C 3300 V 15217100, May 13, 8:00 AM O 3330 H 3373 L 3228 C 3282 V 9668000, May 14, 8:00 AM O 3212 H 3257 L 3200 C 3226 V 8213400, May 15, 8:00 AM O 3215 H 3251 L 3094 C 3110 V 8770700, May 18, 8:00 AM O 3150 H 3178 L 3101 C 3148 V 4548600, May 19, 8:00 AM O 3198 H 3198 L 3150 C 3171 V 4253000, May 20, 8:00 AM O 3175 H 3205 L 3118 C 3143 V 4303900, May 21, 8:00 AM O 3149 H 3196 L 3147 C 3196 V 3212700, May 22, 8:00 AM O 3148 H 3195 L 3131 C 3181 V 4339300, May 25, 8:00 AM O 3188 H 3200 L 3138 C 3194 V 3598500, May 26, 8:00 AM O 3184 H 3185 L 3135 C 3155 V 3265800, May 27, 8:00 AM O 3200 H 3368 L 3196 C 3224 V 5523800, May 28, 8:00 AM O 3251 H 3373 L 3249 C 3322 V 7448400, May 29, 8:00 AM O 3350 H 3393 L 3322 C 3322 V 8349900, Jun 1, 8:00 AM O 3350 H 3407 L 3278 C 3381 V 6094800, Jun 2, 8:00 AM O 3390 H 3392 L 3325 C 3346 V 6815500, Jun 3, 8:00 AM O 3410 H 3482 L 3390 C 3479 V 6810500, Jun 4, 8:00 AM O 3442 H 3548 L 3435 C 3548 V 6512200, Jun 5, 8:00 AM O 3547 H 3547 L 3480 C 3528 V 4799900, Jun 8, 8:00 AM O 3458 H 3524 L 3399 C 3426 V 8005300, Jun 9, 8:00 AM O 3486 H 3504 L 3452 C 3504 V 5806500, Jun 10, 8:00 AM O 3515 H 3573 L 3478 C 3521 V 5363300, Jun 11, 8:00 AM O 3509 H 3532 L 3459 C 3485 V 4663800, Jun 12, 8:00 AM O 3526 H 3537 L 3390 C 3401 V 6372700, Jun 15, 8:00 AM O 3423 H 3441 L 3371 C 3439 V 6308500, Jun 16, 8:00 AM O 3398 H 3464 L 3371 C 3379 V 4296800, Jun 17, 8:00 AM O 3381 H 3407 L 3334 C 3377 V 3633700, Jun 18, 8:00 AM O 3388 H 3449 L 3384 C 3424 V 4322700, Jun 19, 8:00 AM O 3494 H 3495 L 3363 C 3383 V 6659100, Jun 22, 8:00 AM O 3380 H 3429 L 3364 C 3364 V 2785500, Jun 23, 8:00 AM O 3350 H 3373 L 3320 C 3320 V 4392400, Jun 24, 8:00 AM O 3311 H 3367 L 3304 C 3333 V 3750100, Jun 25, 8:00 AM O 3370 H 3425 L 3353 C 3413 V 3594100, Jun 26, 8:00 AM O 3399 H 3469 L 3397 C 3436 V 5047100, Jun 29, 8:00 AM O 3418 H 3515 L 3413 C 3513 V 4914400, Jun 29, 4:00 PM O 3418 H 3515 L 3413 C 3513 V 4914400, Jun 30, 8:00 AM O 3560 H 3579 L 3446 C 3483 V 4524000, Jun 30, 4:00 PM O 3560 H 3579 L 3446 C 3483 V 4524000, Jul 1, 8:00 AM O 3483 H 3518 L 3457 C 3466 V 2951400, Jul 1, 4:00 PM O 3483 H 3518 L 3457 C 3466 V 2951400, Jul 2, 8:00 AM O 3483 H 3553 L 3475 C 3514 V 4407100, Jul 2, 4:00 PM O 3483 H 3553 L 3475 C 3514 V 4407100, Jul 3, 8:00 AM O 3531 H 3623 L 3522 C 3621 V 5042100, Jul 3, 4:00 PM O 3531 H 3623 L 3522 C 3621 V 5042100, Jul 6, 8:00 AM O 3642 H 3646 L 3587 C 3622 V 3025000, Jul 6, 4:00 PM O 3642 H 3646 L 3587 C 3622 V 3025000, Jul 7, 8:00 AM O 3680 H 3705 L 3645 C 3646 V 4744900, Jul 7, 4:00 PM O 3680 H 3705 L 3645 C 3646 V 4744900, Jul 8, 8:00 AM O 3629 H 3635 L 3567 C 3574 V 4056700, Jul 8, 4:00 PM O 3629 H 3635 L 3567 C 3574 V 4056700, Jul 9, 8:00 AM O 3560 H 3603 L 3539 C 3560 V 3350200, Jul 9, 4:00 PM O 3560 H 3603 L 3539 C 3560 V 3350200, Jul 10, 8:00 AM O 3622 H 3624 L 3552 C 3586 V 3610700, Jul 10, 4:00 PM O 3622 H 3624 L 3552 C 3586 V 3610700, Jul 13, 8:00 AM O 3576 H 3595 L 3541 C 3566 V 2195600, Jul 13, 4:00 PM O 3576 H 3595 L 3541 C 3566 V 2195600, Jul 14, 8:00 AM O 3570 H 3662 L 3570 C 3648 V 3990100, Jul 14, 4:00 PM O 3570 H 3662 L 3570 C 3648 V 3990100, Jul 15, 8:00 AM O 3649 H 3667 L 3595 C 3621 V 3240600, Jul 15, 4:00 PM O 3649 H 3667 L 3595 C 3621 V 3240600, Jul 16, 8:00 AM O 3601 H 3668 L 3591 C 3624 V 3288200, Jul 16, 4:00 PM O 3601 H 3668 L 3591 C 3624 V 3288200, Jul 17, 8:00 AM O 3639 H 3663 L 3578 C 3633 V 4232300, Jul 17, 4:00 PM O 3639 H 3663 L 3578 C 3633 V 4232300, Jul 21, 8:00 AM O 3628 H 3688 L 3623 C 3671 V 3310600, Jul 22, 8:00 AM O 3657 H 3677 L 3640 C 3653 V 1768600