ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

OBIC Co., Ltd.

TSE:4684

Information Technology Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the JPJY constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap11.2B

Last close4,267.00

1M return+10.14%

Stored moves0

Stored price tapeDaily OHLC candles

+1.40%

Full history and event labels

Apr 3, 4:00 PM O 3941 H 3963 L 3921 C 3940 V 1180100, Apr 6, 4:00 PM O 3979 H 3994 L 3951 C 3974 V 919900, Apr 7, 4:00 PM O 3999 H 4034 L 3989 C 4014 V 906500, Apr 8, 4:00 PM O 4050 H 4102 L 4007 C 4080 V 1814800, Apr 9, 4:00 PM O 4032 H 4059 L 3951 C 3977 V 1574100, Apr 10, 4:00 PM O 3933 H 3958 L 3856 C 3884 V 1873700, Apr 13, 4:00 PM O 3833 H 3909 L 3833 C 3892 V 1873500, Apr 14, 4:00 PM O 4008 H 4019 L 3975 C 3991 V 1817100, Apr 15, 4:00 PM O 4014 H 4132 L 3995 C 4130 V 2614100, Apr 16, 4:00 PM O 4200 H 4225 L 4128 C 4129 V 1916400, Apr 17, 4:00 PM O 4182 H 4238 L 4175 C 4214 V 1770900, Apr 20, 4:00 PM O 4263 H 4277 L 4226 C 4267 V 1968500, Apr 21, 4:00 PM O 4270 H 4284 L 4095 C 4142 V 2867800, Apr 22, 4:00 PM O 4492 H 4609 L 4463 C 4582 V 5358500, Apr 23, 4:00 PM O 4444 H 4461 L 4243 C 4264 V 2766300, Apr 24, 4:00 PM O 4177 H 4277 L 4166 C 4175 V 2349100, Apr 27, 4:00 PM O 4173 H 4219 L 4159 C 4159 V 2078800, Apr 28, 4:00 PM O 4329 H 4336 L 4245 C 4293 V 2787600, Apr 30, 4:00 PM O 4284 H 4302 L 4141 C 4161 V 2231800, May 1, 4:00 PM O 4042 H 4164 L 4040 C 4109 V 1610900, May 7, 4:00 PM O 4102 H 4147 L 4092 C 4120 V 1838700, May 8, 4:00 PM O 4260 H 4352 L 4213 C 4232 V 2094600, May 11, 4:00 PM O 4180 H 4236 L 4165 C 4197 V 1528900, May 12, 4:00 PM O 4188 H 4204 L 4087 C 4087 V 1261300, May 13, 4:00 PM O 4124 H 4131 L 4085 C 4094 V 1226900, May 14, 4:00 PM O 4030 H 4067 L 3943 C 3992 V 1421700, May 15, 4:00 PM O 4039 H 4048 L 3986 C 4032 V 1241800, May 18, 4:00 PM O 4242 H 4247 L 4138 C 4141 V 1759400, May 19, 4:00 PM O 4227 H 4292 L 4188 C 4266 V 1968600, May 20, 4:00 PM O 4281 H 4295 L 4164 C 4184 V 1509100, May 21, 4:00 PM O 4176 H 4202 L 4150 C 4156 V 975500, May 22, 4:00 PM O 4156 H 4158 L 4088 C 4141 V 1410800, May 25, 4:00 PM O 4114 H 4134 L 4058 C 4095 V 1050200, May 26, 4:00 PM O 4084 H 4111 L 4020 C 4043 V 1063400, May 27, 4:00 PM O 4028 H 4130 L 4015 C 4124 V 1301100, May 28, 4:00 PM O 4100 H 4135 L 4010 C 4045 V 1077900, May 29, 4:00 PM O 4115 H 4159 L 3989 C 3989 V 2850400, Jun 1, 4:00 PM O 4124 H 4224 L 4112 C 4161 V 1809300, Jun 2, 4:00 PM O 4200 H 4303 L 4177 C 4271 V 2120500, Jun 3, 4:00 PM O 4230 H 4259 L 4097 C 4105 V 2046600, Jun 4, 4:00 PM O 4045 H 4075 L 3940 C 3959 V 1726100, Jun 5, 4:00 PM O 4055 H 4061 L 3975 C 3993 V 1028000, Jun 8, 4:00 PM O 3990 H 4057 L 3952 C 3986 V 1732500, Jun 9, 4:00 PM O 4022 H 4030 L 3913 C 3932 V 1474000, Jun 10, 4:00 PM O 3989 H 3989 L 3921 C 3956 V 1235600, Jun 11, 4:00 PM O 3963 H 4010 L 3933 C 3966 V 1048700, Jun 12, 4:00 PM O 3917 H 3940 L 3841 C 3862 V 1959100, Jun 15, 4:00 PM O 3881 H 3908 L 3847 C 3852 V 842400, Jun 16, 4:00 PM O 3805 H 3833 L 3753 C 3827 V 1624700, Jun 17, 4:00 PM O 3832 H 3850 L 3771 C 3823 V 1484700, Jun 18, 4:00 PM O 3833 H 3874 L 3809 C 3874 V 1139800, Jun 19, 4:00 PM O 3804 H 3825 L 3743 C 3760 V 2746500, Jun 22, 4:00 PM O 3701 H 3772 L 3662 C 3726 V 1633000, Jun 23, 4:00 PM O 3720 H 3736 L 3676 C 3700 V 1903100, Jun 24, 4:00 PM O 3706 H 3754 L 3681 C 3739 V 1729800, Jun 25, 4:00 PM O 3700 H 3723 L 3665 C 3687 V 1727900, Jun 26, 4:00 PM O 3690 H 3700 L 3643 C 3687 V 1638000, Jun 29, 4:00 PM O 3757 H 3830 L 3739 C 3812 V 2150300, Jun 30, 4:00 PM O 3820 H 3854 L 3801 C 3823 V 2112300, Jul 1, 4:00 PM O 3785 H 3820 L 3745 C 3762 V 1434600, Jul 2, 4:00 PM O 3902 H 3969 L 3868 C 3936 V 2001500, Jul 3, 4:00 PM O 4034 H 4054 L 3962 C 3996 V 1623600, Jul 6, 4:00 PM O 4010 H 4074 L 3995 C 4074 V 1430600, Jul 7, 4:00 PM O 4100 H 4149 L 4076 C 4110 V 1659800, Jul 8, 4:00 PM O 4138 H 4158 L 4107 C 4121 V 1772000, Jul 9, 4:00 PM O 4051 H 4160 L 4050 C 4116 V 1603900, Jul 10, 4:00 PM O 4223 H 4250 L 4138 C 4161 V 1948500, Jul 13, 4:00 PM O 4181 H 4220 L 4148 C 4187 V 1981500, Jul 14, 4:00 PM O 4228 H 4287 L 4212 C 4250 V 1446900, Jul 15, 4:00 PM O 4184 H 4212 L 4109 C 4151 V 1833400, Jul 16, 4:00 PM O 4200 H 4269 L 4183 C 4208 V 1392900, Jul 17, 4:00 PM O 4236 H 4309 L 4209 C 4267 V 1957600

From high -23.95%Drawdown -34.29%Stored labels 18

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

OBIC Co., Ltd.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels