Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 8529 H 8893 L 8245 C 8245 V 5927700, May 7, 8:00 AM O 7765 H 8148 L 7727 C 8095 V 6790800, May 8, 8:00 AM O 8245 H 8248 L 7865 C 7900 V 4228200, May 11, 8:00 AM O 7821 H 7996 L 7740 C 7953 V 3038800, May 12, 8:00 AM O 7850 H 7961 L 7752 C 7794 V 2123700, May 13, 8:00 AM O 7753 H 7841 L 7691 C 7805 V 2385200, May 14, 8:00 AM O 7850 H 8096 L 7777 C 8096 V 2811500, May 15, 8:00 AM O 7946 H 8111 L 7925 C 7938 V 2260800, May 18, 8:00 AM O 7892 H 8013 L 7787 C 7885 V 1512400, May 19, 8:00 AM O 7979 H 8022 L 7843 C 7936 V 2367900, May 20, 8:00 AM O 7873 H 8047 L 7864 C 7899 V 2507400, May 21, 8:00 AM O 8049 H 8151 L 7815 C 7836 V 2152600, May 22, 8:00 AM O 7804 H 8090 L 7795 C 8090 V 1924300, May 25, 8:00 AM O 8013 H 8215 L 8003 C 8117 V 1670400, May 26, 8:00 AM O 7957 H 7964 L 7580 C 7586 V 3196500, May 27, 8:00 AM O 7646 H 7888 L 7625 C 7878 V 3277400, May 28, 8:00 AM O 7880 H 7936 L 7726 C 7743 V 1962700, May 29, 8:00 AM O 7699 H 7944 L 7677 C 7892 V 5543000, Jun 1, 8:00 AM O 7956 H 7964 L 7606 C 7664 V 2884200, Jun 2, 8:00 AM O 7601 H 7624 L 7488 C 7618 V 2597400, Jun 3, 8:00 AM O 7500 H 7629 L 7387 C 7423 V 2654400, Jun 4, 8:00 AM O 7400 H 7595 L 7357 C 7567 V 2311000, Jun 5, 8:00 AM O 7649 H 7658 L 7504 C 7554 V 2116500, Jun 8, 8:00 AM O 7500 H 7599 L 7430 C 7465 V 2319900, Jun 9, 8:00 AM O 7420 H 7471 L 7324 C 7376 V 2715900, Jun 10, 8:00 AM O 7341 H 7560 L 7331 C 7560 V 2962000, Jun 11, 8:00 AM O 7270 H 7472 L 7270 C 7428 V 2164800, Jun 12, 8:00 AM O 7447 H 7506 L 7390 C 7450 V 2581900, Jun 15, 8:00 AM O 7388 H 7567 L 7376 C 7428 V 1824000, Jun 16, 8:00 AM O 7562 H 7719 L 7442 C 7523 V 2083200, Jun 17, 8:00 AM O 7532 H 7689 L 7532 C 7650 V 1745000, Jun 18, 8:00 AM O 7674 H 7678 L 7480 C 7566 V 1954000, Jun 19, 8:00 AM O 7514 H 7550 L 7386 C 7550 V 3697700, Jun 22, 8:00 AM O 7488 H 7583 L 7442 C 7522 V 1238100, Jun 23, 8:00 AM O 7542 H 7560 L 7434 C 7434 V 2411300, Jun 24, 8:00 AM O 7530 H 7583 L 7466 C 7500 V 1977300, Jun 25, 8:00 AM O 7564 H 7596 L 7463 C 7534 V 1882900, Jun 26, 8:00 AM O 7474 H 7540 L 7434 C 7434 V 2058200, Jun 29, 8:00 AM O 7453 H 7660 L 7441 C 7574 V 2809400, Jun 29, 4:00 PM O 7453 H 7660 L 7441 C 7574 V 2809400, Jun 30, 8:00 AM O 7585 H 7630 L 7488 C 7534 V 2303800, Jun 30, 4:00 PM O 7585 H 7630 L 7488 C 7534 V 2303800, Jul 1, 8:00 AM O 7400 H 7494 L 7249 C 7281 V 2245500, Jul 1, 4:00 PM O 7400 H 7494 L 7249 C 7281 V 2245500, Jul 2, 8:00 AM O 7370 H 7484 L 7265 C 7420 V 2366800, Jul 2, 4:00 PM O 7370 H 7484 L 7265 C 7420 V 2366800, Jul 3, 8:00 AM O 7780 H 7939 L 7641 C 7642 V 2754300, Jul 3, 4:00 PM O 7780 H 7939 L 7641 C 7642 V 2754300, Jul 6, 8:00 AM O 7651 H 7719 L 7514 C 7541 V 1563600, Jul 6, 4:00 PM O 7651 H 7719 L 7514 C 7541 V 1563600, Jul 7, 8:00 AM O 7652 H 7654 L 7545 C 7620 V 2451200, Jul 7, 4:00 PM O 7652 H 7654 L 7545 C 7620 V 2451200, Jul 8, 8:00 AM O 7733 H 7762 L 7345 C 7345 V 3515600, Jul 8, 4:00 PM O 7733 H 7762 L 7345 C 7345 V 3515600, Jul 9, 8:00 AM O 7345 H 7460 L 7313 C 7359 V 2213200, Jul 9, 4:00 PM O 7345 H 7460 L 7313 C 7359 V 2213200, Jul 10, 8:00 AM O 7353 H 7420 L 7312 C 7389 V 2663200, Jul 10, 4:00 PM O 7353 H 7420 L 7312 C 7389 V 2663200, Jul 13, 8:00 AM O 7345 H 7350 L 7136 C 7230 V 2054100, Jul 13, 4:00 PM O 7345 H 7350 L 7136 C 7230 V 2054100, Jul 14, 8:00 AM O 7250 H 7342 L 7168 C 7241 V 1973600, Jul 14, 4:00 PM O 7250 H 7342 L 7168 C 7241 V 1973600, Jul 15, 8:00 AM O 7200 H 7231 L 7105 C 7128 V 2330400, Jul 15, 4:00 PM O 7200 H 7231 L 7105 C 7128 V 2330400, Jul 16, 8:00 AM O 7191 H 7306 L 7148 C 7241 V 2301400, Jul 16, 4:00 PM O 7191 H 7306 L 7148 C 7241 V 2301400, Jul 17, 8:00 AM O 7243 H 7344 L 7210 C 7325 V 2964200, Jul 17, 4:00 PM O 7243 H 7344 L 7210 C 7325 V 2964200, Jul 21, 8:00 AM O 7280 H 7444 L 7246 C 7397 V 3264000, Jul 22, 8:00 AM O 7355 H 7393 L 7303 C 7306 V 2064700, Jul 23, 8:00 AM O 7312 H 7319 L 7163 C 7212 V 2609800, Jul 24, 8:00 AM O 7298 H 7321 L 7229 C 7237 V 145500