Stored price OHLC. X axis Date. Y axis Price.May 1, 8:00 AM O 5260 H 5260 L 5191 C 5239 V 2628900, May 7, 8:00 AM O 5206 H 5338 L 5195 C 5310 V 6380200, May 8, 8:00 AM O 5339 H 5339 L 5205 C 5213 V 5448900, May 11, 8:00 AM O 5207 H 5222 L 5151 C 5162 V 4684400, May 12, 8:00 AM O 5167 H 5196 L 5138 C 5168 V 3103900, May 13, 8:00 AM O 5193 H 5234 L 5174 C 5192 V 3887700, May 14, 8:00 AM O 5124 H 5288 L 5039 C 5256 V 5453200, May 15, 8:00 AM O 5256 H 5327 L 5252 C 5277 V 5258600, May 18, 8:00 AM O 5291 H 5309 L 5221 C 5249 V 3372900, May 19, 8:00 AM O 5325 H 5352 L 5244 C 5255 V 4414600, May 20, 8:00 AM O 5323 H 5362 L 5187 C 5255 V 4328700, May 21, 8:00 AM O 5300 H 5320 L 5180 C 5180 V 3251600, May 22, 8:00 AM O 5190 H 5206 L 5109 C 5109 V 3742400, May 25, 8:00 AM O 5141 H 5166 L 5077 C 5104 V 3811800, May 26, 8:00 AM O 5070 H 5070 L 5027 C 5060 V 3534300, May 27, 8:00 AM O 5090 H 5130 L 5056 C 5128 V 3687000, May 28, 8:00 AM O 5128 H 5182 L 5113 C 5120 V 3797500, May 29, 8:00 AM O 5079 H 5146 L 5074 C 5118 V 7712000, Jun 1, 8:00 AM O 5045 H 5059 L 4861 C 4881 V 6637600, Jun 2, 8:00 AM O 4837 H 4905 L 4784 C 4850 V 5212500, Jun 3, 8:00 AM O 4800 H 4809 L 4710 C 4748 V 5041600, Jun 4, 8:00 AM O 4800 H 4880 L 4766 C 4850 V 4360600, Jun 5, 8:00 AM O 4933 H 4977 L 4909 C 4926 V 4448200, Jun 8, 8:00 AM O 4896 H 5050 L 4896 C 5050 V 4621900, Jun 9, 8:00 AM O 5020 H 5060 L 4974 C 4975 V 5074600, Jun 10, 8:00 AM O 5040 H 5086 L 5013 C 5070 V 4145900, Jun 11, 8:00 AM O 5018 H 5062 L 4998 C 5033 V 2623200, Jun 12, 8:00 AM O 5048 H 5100 L 5031 C 5082 V 4711800, Jun 15, 8:00 AM O 5078 H 5158 L 5069 C 5088 V 3450400, Jun 16, 8:00 AM O 5040 H 5045 L 4954 C 5020 V 3072600, Jun 17, 8:00 AM O 5018 H 5037 L 4938 C 4938 V 3890400, Jun 18, 8:00 AM O 4968 H 5038 L 4950 C 5037 V 3465300, Jun 19, 8:00 AM O 4911 H 4970 L 4909 C 4934 V 3916500, Jun 22, 8:00 AM O 4910 H 4975 L 4897 C 4975 V 2503900, Jun 23, 8:00 AM O 4960 H 5047 L 4944 C 5011 V 3723100, Jun 24, 8:00 AM O 5000 H 5128 L 5000 C 5104 V 3983400, Jun 25, 8:00 AM O 5100 H 5100 L 5032 C 5054 V 2958200, Jun 26, 8:00 AM O 5070 H 5120 L 5053 C 5087 V 4148100, Jun 29, 8:00 AM O 5100 H 5200 L 5100 C 5176 V 7388100, Jun 29, 4:00 PM O 5100 H 5200 L 5100 C 5176 V 7388100, Jun 30, 8:00 AM O 5176 H 5205 L 5132 C 5155 V 4329100, Jun 30, 4:00 PM O 5176 H 5205 L 5132 C 5155 V 4329100, Jul 1, 8:00 AM O 5126 H 5175 L 5112 C 5150 V 4177200, Jul 1, 4:00 PM O 5126 H 5175 L 5112 C 5150 V 4177200, Jul 2, 8:00 AM O 5215 H 5275 L 5190 C 5274 V 3538100, Jul 2, 4:00 PM O 5215 H 5275 L 5190 C 5274 V 3538100, Jul 3, 8:00 AM O 5420 H 5515 L 5355 C 5359 V 4074200, Jul 3, 4:00 PM O 5420 H 5515 L 5355 C 5359 V 4074200, Jul 6, 8:00 AM O 5426 H 5517 L 5397 C 5517 V 3686800, Jul 6, 4:00 PM O 5426 H 5517 L 5397 C 5517 V 3686800, Jul 7, 8:00 AM O 5480 H 5480 L 5404 C 5448 V 3488200, Jul 7, 4:00 PM O 5480 H 5480 L 5404 C 5448 V 3488200, Jul 8, 8:00 AM O 5503 H 5527 L 5442 C 5451 V 3668900, Jul 8, 4:00 PM O 5503 H 5527 L 5442 C 5451 V 3668900, Jul 9, 8:00 AM O 5400 H 5449 L 5367 C 5398 V 2773800, Jul 9, 4:00 PM O 5400 H 5449 L 5367 C 5398 V 2773800, Jul 10, 8:00 AM O 5385 H 5397 L 5300 C 5359 V 3123700, Jul 10, 4:00 PM O 5385 H 5397 L 5300 C 5359 V 3123700, Jul 13, 8:00 AM O 5340 H 5374 L 5292 C 5318 V 2451900, Jul 13, 4:00 PM O 5340 H 5374 L 5292 C 5318 V 2451900, Jul 14, 8:00 AM O 5380 H 5395 L 5325 C 5327 V 3586400, Jul 14, 4:00 PM O 5380 H 5395 L 5325 C 5327 V 3586400, Jul 15, 8:00 AM O 5287 H 5325 L 5249 C 5288 V 2986600, Jul 15, 4:00 PM O 5287 H 5325 L 5249 C 5288 V 2986600, Jul 16, 8:00 AM O 5310 H 5385 L 5278 C 5345 V 5369900, Jul 16, 4:00 PM O 5310 H 5385 L 5278 C 5345 V 5369900, Jul 17, 8:00 AM O 5445 H 5496 L 5410 C 5480 V 5074900, Jul 17, 4:00 PM O 5445 H 5496 L 5410 C 5480 V 5074900, Jul 21, 8:00 AM O 5480 H 5621 L 5471 C 5555 V 5394200, Jul 22, 8:00 AM O 5550 H 5589 L 5471 C 5552 V 4253200, Jul 23, 8:00 AM O 5552 H 5560 L 5467 C 5505 V 2920500, Jul 24, 8:00 AM O 5579 H 5580 L 5552 C 5561 V 286800