Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 946 H 954 L 937 C 947 V 135600, Apr 6, 4:00 PM O 937 H 953 L 935 C 948 V 147400, Apr 7, 4:00 PM O 950 H 974 L 944 C 950 V 190300, Apr 8, 4:00 PM O 958 H 976 L 953 C 973 V 227000, Apr 9, 4:00 PM O 966 H 966 L 941 C 951 V 392900, Apr 10, 4:00 PM O 945 H 957 L 932 C 934 V 298700, Apr 13, 4:00 PM O 925 H 935 L 916 C 927 V 221000, Apr 14, 4:00 PM O 942 H 958 L 938 C 944 V 253900, Apr 15, 4:00 PM O 950 H 979 L 949 C 976 V 338100, Apr 16, 4:00 PM O 999 H 1019 L 989 C 996 V 429700, Apr 17, 4:00 PM O 1007 H 1018 L 996 C 1007 V 313000, Apr 20, 4:00 PM O 998 H 1006 L 983 C 989 V 237800, Apr 21, 4:00 PM O 995 H 999 L 977 C 985 V 286100, Apr 22, 4:00 PM O 980 H 1001 L 977 C 1001 V 384800, Apr 23, 4:00 PM O 1010 H 1013 L 969 C 982 V 384300, Apr 24, 4:00 PM O 972 H 985 L 967 C 967 V 259600, Apr 27, 4:00 PM O 952 H 967 L 944 C 945 V 289000, Apr 28, 4:00 PM O 954 H 974 L 954 C 966 V 303300, Apr 30, 4:00 PM O 951 H 963 L 946 C 955 V 271300, May 1, 4:00 PM O 950 H 970 L 948 C 955 V 318700, May 7, 4:00 PM O 969 H 989 L 951 C 955 V 479600, May 8, 4:00 PM O 970 H 1008 L 947 C 995 V 1143200, May 11, 4:00 PM O 1007 H 1056 L 1002 C 1053 V 725300, May 12, 4:00 PM O 1053 H 1055 L 1011 C 1016 V 449800, May 13, 4:00 PM O 1019 H 1051 L 1016 C 1030 V 288100, May 14, 4:00 PM O 1036 H 1044 L 1026 C 1035 V 304800, May 15, 4:00 PM O 1060 H 1081 L 1040 C 1053 V 446300, May 18, 4:00 PM O 1061 H 1087 L 1050 C 1064 V 315400, May 19, 4:00 PM O 1090 H 1127 L 1088 C 1116 V 482400, May 20, 4:00 PM O 1116 H 1116 L 1060 C 1076 V 523600, May 21, 4:00 PM O 1080 H 1119 L 1069 C 1100 V 401100, May 22, 4:00 PM O 1093 H 1141 L 1091 C 1125 V 510200, May 25, 4:00 PM O 1142 H 1159 L 1133 C 1153 V 631400, May 26, 4:00 PM O 1154 H 1163 L 1085 C 1109 V 594900, May 27, 4:00 PM O 1107 H 1128 L 1093 C 1106 V 367000, May 28, 4:00 PM O 1100 H 1101 L 1062 C 1087 V 279200, May 29, 4:00 PM O 1105 H 1145 L 1104 C 1106 V 480000, Jun 1, 4:00 PM O 1166 H 1203 L 1161 C 1171 V 684700, Jun 2, 4:00 PM O 1175 H 1225 L 1156 C 1219 V 809300, Jun 3, 4:00 PM O 1189 H 1241 L 1182 C 1200 V 709600, Jun 4, 4:00 PM O 1199 H 1199 L 1133 C 1140 V 532200, Jun 5, 4:00 PM O 1142 H 1177 L 1140 C 1162 V 358500, Jun 8, 4:00 PM O 1146 H 1154 L 1110 C 1122 V 327800, Jun 9, 4:00 PM O 1120 H 1131 L 1090 C 1102 V 261100, Jun 10, 4:00 PM O 1100 H 1109 L 1081 C 1095 V 238800, Jun 11, 4:00 PM O 1082 H 1099 L 1057 C 1090 V 330600, Jun 12, 4:00 PM O 1089 H 1089 L 1041 C 1048 V 440200, Jun 15, 4:00 PM O 1048 H 1084 L 1048 C 1066 V 321200, Jun 16, 4:00 PM O 1051 H 1060 L 1032 C 1046 V 206800, Jun 17, 4:00 PM O 1040 H 1052 L 1012 C 1040 V 307600, Jun 18, 4:00 PM O 1040 H 1054 L 1016 C 1035 V 214200, Jun 19, 4:00 PM O 1035 H 1052 L 1004 C 1015 V 553100, Jun 22, 4:00 PM O 1015 H 1055 L 1001 C 1038 V 211500, Jun 23, 4:00 PM O 1039 H 1040 L 999 C 1000 V 225300, Jun 24, 4:00 PM O 1019 H 1062 L 1008 C 1042 V 290400, Jun 25, 4:00 PM O 1052 H 1068 L 1041 C 1050 V 224800, Jun 26, 4:00 PM O 1050 H 1057 L 1030 C 1033 V 194100, Jun 29, 4:00 PM O 1050 H 1151 L 1044 C 1139 V 566600, Jun 30, 4:00 PM O 1144 H 1147 L 1111 C 1139 V 224300, Jul 1, 4:00 PM O 1127 H 1176 L 1117 C 1137 V 351700, Jul 2, 4:00 PM O 1175 H 1243 L 1159 C 1227 V 617400, Jul 3, 4:00 PM O 1221 H 1256 L 1201 C 1248 V 324300, Jul 6, 4:00 PM O 1248 H 1259 L 1226 C 1253 V 387800, Jul 7, 4:00 PM O 1245 H 1277 L 1240 C 1244 V 323000, Jul 8, 4:00 PM O 1240 H 1262 L 1153 C 1213 V 404100, Jul 9, 4:00 PM O 1221 H 1221 L 1196 C 1196 V 164900, Jul 10, 4:00 PM O 1184 H 1227 L 1184 C 1213 V 230400, Jul 13, 4:00 PM O 1207 H 1219 L 1188 C 1204 V 261000, Jul 14, 4:00 PM O 1204 H 1253 L 1204 C 1245 V 302400, Jul 15, 4:00 PM O 1250 H 1310 L 1234 C 1310 V 429300, Jul 16, 4:00 PM O 1315 H 1326 L 1300 C 1321 V 332400, Jul 17, 4:00 PM O 1321 H 1336 L 1283 C 1336 V 584500