Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 2757 H 2809 L 2742 C 2776 V 45300, Apr 6, 4:00 PM O 2926 H 2926 L 2821 C 2890 V 59100, Apr 7, 4:00 PM O 2890 H 2989 L 2890 C 2934 V 49800, Apr 8, 4:00 PM O 2960 H 3055 L 2960 C 3050 V 64300, Apr 9, 4:00 PM O 3060 H 3060 L 2941 C 2965 V 41000, Apr 10, 4:00 PM O 2930 H 2930 L 2820 C 2820 V 80400, Apr 13, 4:00 PM O 2736 H 2825 L 2661 C 2737 V 101700, Apr 14, 4:00 PM O 2804 H 2823 L 2752 C 2752 V 67600, Apr 15, 4:00 PM O 2780 H 2829 L 2775 C 2802 V 52800, Apr 16, 4:00 PM O 2830 H 2948 L 2829 C 2929 V 81200, Apr 17, 4:00 PM O 2879 H 2943 L 2819 C 2935 V 45600, Apr 20, 4:00 PM O 2940 H 3060 L 2940 C 3025 V 78600, Apr 21, 4:00 PM O 3025 H 3080 L 2960 C 2961 V 43500, Apr 22, 4:00 PM O 2961 H 3065 L 2928 C 2964 V 53900, Apr 23, 4:00 PM O 2964 H 2995 L 2882 C 2907 V 40600, Apr 24, 4:00 PM O 2908 H 3045 L 2908 C 3000 V 95600, Apr 27, 4:00 PM O 3060 H 3130 L 2903 C 2911 V 99600, Apr 28, 4:00 PM O 2926 H 2963 L 2891 C 2918 V 51000, Apr 30, 4:00 PM O 2968 H 2968 L 2877 C 2915 V 51400, May 1, 4:00 PM O 2915 H 2963 L 2910 C 2958 V 41300, May 7, 4:00 PM O 2996 H 3080 L 2995 C 3080 V 58200, May 8, 4:00 PM O 3095 H 3155 L 3035 C 3100 V 74200, May 11, 4:00 PM O 3170 H 3215 L 3075 C 3090 V 49100, May 12, 4:00 PM O 3050 H 3080 L 2993 C 3015 V 50900, May 13, 4:00 PM O 3040 H 3200 L 3040 C 3200 V 88100, May 14, 4:00 PM O 3060 H 3140 L 2871 C 2886 V 161400, May 15, 4:00 PM O 2889 H 2954 L 2760 C 2795 V 89200, May 18, 4:00 PM O 2795 H 2872 L 2750 C 2842 V 44400, May 19, 4:00 PM O 2842 H 2912 L 2808 C 2869 V 51900, May 20, 4:00 PM O 2900 H 2900 L 2750 C 2758 V 56800, May 21, 4:00 PM O 2808 H 2850 L 2774 C 2813 V 28600, May 22, 4:00 PM O 2839 H 3020 L 2816 C 3010 V 68800, May 25, 4:00 PM O 3015 H 3075 L 2966 C 3065 V 63600, May 26, 4:00 PM O 3035 H 3200 L 3020 C 3190 V 52500, May 27, 4:00 PM O 3200 H 3400 L 3065 C 3350 V 142500, May 28, 4:00 PM O 3505 H 3650 L 3365 C 3400 V 163000, May 29, 4:00 PM O 3470 H 3540 L 3340 C 3370 V 72500, Jun 1, 4:00 PM O 3350 H 3550 L 3295 C 3515 V 80000, Jun 2, 4:00 PM O 3535 H 3630 L 3425 C 3525 V 74800, Jun 3, 4:00 PM O 3510 H 3600 L 3490 C 3525 V 47600, Jun 4, 4:00 PM O 3490 H 3550 L 3420 C 3535 V 39300, Jun 5, 4:00 PM O 3465 H 3535 L 3445 C 3535 V 38400, Jun 8, 4:00 PM O 3405 H 3520 L 3405 C 3490 V 32300, Jun 9, 4:00 PM O 3445 H 3530 L 3435 C 3480 V 31200, Jun 10, 4:00 PM O 3505 H 3555 L 3440 C 3550 V 31500, Jun 11, 4:00 PM O 3480 H 3585 L 3435 C 3500 V 37000, Jun 12, 4:00 PM O 3570 H 3570 L 3145 C 3145 V 83100, Jun 15, 4:00 PM O 3155 H 3230 L 3110 C 3185 V 44000, Jun 16, 4:00 PM O 3165 H 3375 L 3165 C 3230 V 30200, Jun 17, 4:00 PM O 3275 H 3395 L 3275 C 3380 V 22000, Jun 18, 4:00 PM O 3380 H 3530 L 3315 C 3315 V 20900, Jun 19, 4:00 PM O 3250 H 3275 L 3160 C 3200 V 27500, Jun 22, 4:00 PM O 3180 H 3395 L 3175 C 3390 V 33100, Jun 23, 4:00 PM O 3390 H 3390 L 3300 C 3310 V 18500, Jun 24, 4:00 PM O 3300 H 3300 L 3170 C 3195 V 24700, Jun 25, 4:00 PM O 3190 H 3245 L 3160 C 3210 V 14200, Jun 26, 4:00 PM O 3280 H 3395 L 3215 C 3250 V 43900, Jun 29, 4:00 PM O 3390 H 3570 L 3390 C 3500 V 53800, Jun 30, 4:00 PM O 3550 H 3570 L 3480 C 3505 V 29000, Jul 1, 4:00 PM O 3705 H 3810 L 3550 C 3550 V 69600, Jul 2, 4:00 PM O 3950 H 4020 L 3800 C 3920 V 94500, Jul 3, 4:00 PM O 4045 H 4395 L 4000 C 4395 V 176100, Jul 6, 4:00 PM O 4610 H 5040 L 4550 C 4890 V 208300, Jul 7, 4:00 PM O 4830 H 4830 L 4440 C 4455 V 85200, Jul 8, 4:00 PM O 4360 H 4695 L 4255 C 4635 V 111500, Jul 9, 4:00 PM O 4425 H 4465 L 4165 C 4240 V 105700, Jul 10, 4:00 PM O 4245 H 4470 L 4230 C 4380 V 51900, Jul 13, 4:00 PM O 4380 H 4505 L 4290 C 4355 V 39000, Jul 14, 4:00 PM O 4320 H 4630 L 4320 C 4575 V 40200, Jul 15, 4:00 PM O 4570 H 4720 L 4500 C 4720 V 41500, Jul 16, 4:00 PM O 4770 H 4815 L 4690 C 4725 V 51200, Jul 17, 4:00 PM O 4700 H 4700 L 4260 C 4315 V 47300