Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 7299 H 7399 L 7299 C 7377 V 199300, Apr 6, 4:00 PM O 7400 H 7501 L 7350 C 7435 V 149100, Apr 7, 4:00 PM O 7437 H 7565 L 7406 C 7503 V 174700, Apr 8, 4:00 PM O 7620 H 7648 L 7526 C 7575 V 219300, Apr 9, 4:00 PM O 7621 H 7621 L 7491 C 7519 V 212300, Apr 10, 4:00 PM O 7369 H 7497 L 7232 C 7232 V 278200, Apr 13, 4:00 PM O 7093 H 7230 L 7090 C 7104 V 280000, Apr 14, 4:00 PM O 7404 H 7427 L 7224 C 7226 V 273000, Apr 15, 4:00 PM O 7316 H 7466 L 7273 C 7436 V 282900, Apr 16, 4:00 PM O 7586 H 7642 L 7500 C 7545 V 258700, Apr 17, 4:00 PM O 7500 H 7600 L 7470 C 7546 V 189500, Apr 20, 4:00 PM O 7484 H 7526 L 7383 C 7419 V 223700, Apr 21, 4:00 PM O 7399 H 7467 L 7366 C 7439 V 223500, Apr 22, 4:00 PM O 7547 H 7719 L 7500 C 7633 V 338900, Apr 23, 4:00 PM O 7699 H 7711 L 7438 C 7492 V 345100, Apr 24, 4:00 PM O 7430 H 7516 L 7381 C 7454 V 254100, Apr 27, 4:00 PM O 7380 H 7381 L 7260 C 7291 V 284700, Apr 28, 4:00 PM O 7420 H 7511 L 7293 C 7460 V 531700, Apr 30, 4:00 PM O 7310 H 7504 L 7295 C 7388 V 252100, May 1, 4:00 PM O 7294 H 7445 L 7199 C 7429 V 280800, May 7, 4:00 PM O 7420 H 7470 L 7259 C 7450 V 331400, May 8, 4:00 PM O 7600 H 7678 L 7453 C 7522 V 266400, May 11, 4:00 PM O 7510 H 7531 L 7414 C 7415 V 211700, May 12, 4:00 PM O 7419 H 7489 L 7277 C 7309 V 192100, May 13, 4:00 PM O 7394 H 7534 L 7382 C 7502 V 212200, May 14, 4:00 PM O 7434 H 7493 L 7307 C 7357 V 166900, May 15, 4:00 PM O 7330 H 7449 L 7300 C 7445 V 216400, May 18, 4:00 PM O 7640 H 7663 L 7451 C 7523 V 194800, May 19, 4:00 PM O 7673 H 7974 L 7582 C 7950 V 351400, May 20, 4:00 PM O 7988 H 8065 L 7721 C 7747 V 328700, May 21, 4:00 PM O 7758 H 7872 L 7701 C 7825 V 199600, May 22, 4:00 PM O 7825 H 7897 L 7728 C 7848 V 184400, May 25, 4:00 PM O 7846 H 7852 L 7643 C 7720 V 211700, May 26, 4:00 PM O 7500 H 7626 L 7409 C 7419 V 314700, May 27, 4:00 PM O 7451 H 7622 L 7384 C 7600 V 261200, May 28, 4:00 PM O 7600 H 7670 L 7530 C 7559 V 300100, May 29, 4:00 PM O 7709 H 8052 L 7670 C 7850 V 355000, Jun 1, 4:00 PM O 8100 H 8479 L 8081 C 8269 V 467100, Jun 2, 4:00 PM O 8439 H 8497 L 8120 C 8244 V 445000, Jun 3, 4:00 PM O 8002 H 8395 L 7922 C 8196 V 324400, Jun 4, 4:00 PM O 7926 H 8051 L 7831 C 7842 V 351800, Jun 5, 4:00 PM O 7958 H 8133 L 7929 C 7949 V 275500, Jun 8, 4:00 PM O 7969 H 8006 L 7843 C 7891 V 206900, Jun 9, 4:00 PM O 7978 H 8135 L 7842 C 7972 V 256400, Jun 10, 4:00 PM O 8048 H 8144 L 7965 C 8011 V 344800, Jun 11, 4:00 PM O 8000 H 8094 L 7910 C 8056 V 328100, Jun 12, 4:00 PM O 7422 H 7489 L 7209 C 7391 V 1092300, Jun 15, 4:00 PM O 7392 H 7500 L 7252 C 7284 V 481900, Jun 16, 4:00 PM O 7234 H 7234 L 7030 C 7223 V 398300, Jun 17, 4:00 PM O 7182 H 7326 L 7063 C 7248 V 485100, Jun 18, 4:00 PM O 7300 H 7421 L 7248 C 7361 V 417000, Jun 19, 4:00 PM O 7186 H 7212 L 6833 C 6914 V 536100, Jun 22, 4:00 PM O 6929 H 7059 L 6832 C 6986 V 462300, Jun 23, 4:00 PM O 7069 H 7139 L 6990 C 7139 V 249700, Jun 24, 4:00 PM O 7234 H 7361 L 7138 C 7195 V 249000, Jun 25, 4:00 PM O 7156 H 7249 L 6992 C 7058 V 287500, Jun 26, 4:00 PM O 7200 H 7314 L 7105 C 7298 V 296500, Jun 29, 4:00 PM O 7436 H 7819 L 7360 C 7804 V 344100, Jun 30, 4:00 PM O 7699 H 7847 L 7623 C 7792 V 277700, Jul 1, 4:00 PM O 7601 H 7673 L 7333 C 7350 V 295400, Jul 2, 4:00 PM O 7700 H 8010 L 7640 C 7949 V 301600, Jul 3, 4:00 PM O 8099 H 8124 L 7889 C 7941 V 219800, Jul 6, 4:00 PM O 8109 H 8180 L 7983 C 8180 V 198400, Jul 7, 4:00 PM O 8330 H 8447 L 8330 C 8386 V 274500, Jul 8, 4:00 PM O 8500 H 8600 L 8256 C 8430 V 268900, Jul 9, 4:00 PM O 8350 H 8384 L 8180 C 8231 V 178300, Jul 10, 4:00 PM O 8190 H 8287 L 8162 C 8269 V 125300, Jul 13, 4:00 PM O 8299 H 8391 L 8191 C 8295 V 138500, Jul 14, 4:00 PM O 8445 H 8671 L 8433 C 8495 V 264800, Jul 15, 4:00 PM O 8436 H 8438 L 8143 C 8244 V 158400, Jul 16, 4:00 PM O 8325 H 8414 L 8280 C 8387 V 127700, Jul 17, 4:00 PM O 8472 H 8624 L 8391 C 8482 V 238400