Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 7049 H 7082 L 6940 C 7081 V 8604800, Apr 30, 8:00 AM O 7251 H 7351 L 7076 C 7246 V 17278400, May 1, 8:00 AM O 7115 H 7285 L 7054 C 7104 V 8745000, May 7, 8:00 AM O 7601 H 7883 L 7509 C 7711 V 16438600, May 8, 8:00 AM O 7651 H 7653 L 7451 C 7480 V 10411800, May 11, 8:00 AM O 7557 H 7668 L 7509 C 7574 V 8717000, May 12, 8:00 AM O 7584 H 7604 L 7455 C 7520 V 5350500, May 13, 8:00 AM O 7418 H 7466 L 7334 C 7417 V 6777500, May 14, 8:00 AM O 7382 H 7593 L 7363 C 7476 V 6194100, May 15, 8:00 AM O 7385 H 7464 L 7040 C 7105 V 7528300, May 18, 8:00 AM O 7074 H 7157 L 6945 C 7013 V 5254300, May 19, 8:00 AM O 7045 H 7071 L 6928 C 7032 V 5504100, May 20, 8:00 AM O 6942 H 6975 L 6766 C 6845 V 5117500, May 21, 8:00 AM O 6988 H 7014 L 6857 C 6857 V 6503700, May 22, 8:00 AM O 6900 H 7065 L 6834 C 7034 V 7917200, May 25, 8:00 AM O 7034 H 7194 L 6996 C 7041 V 7333900, May 26, 8:00 AM O 7122 H 7190 L 7009 C 7022 V 7266300, May 27, 8:00 AM O 7250 H 7572 L 7219 C 7406 V 11120800, May 28, 8:00 AM O 7385 H 7480 L 7233 C 7344 V 7618800, May 29, 8:00 AM O 7494 H 7904 L 7451 C 7758 V 15831800, Jun 1, 8:00 AM O 7700 H 7930 L 7660 C 7793 V 10529700, Jun 2, 8:00 AM O 7600 H 7600 L 7194 C 7473 V 8746700, Jun 3, 8:00 AM O 7623 H 7818 L 7526 C 7806 V 8189400, Jun 4, 8:00 AM O 7542 H 7730 L 7492 C 7641 V 6730800, Jun 5, 8:00 AM O 7491 H 7539 L 7233 C 7350 V 6100000, Jun 8, 8:00 AM O 6980 H 7056 L 6783 C 6863 V 7427500, Jun 9, 8:00 AM O 6963 H 6966 L 6743 C 6836 V 6302600, Jun 10, 8:00 AM O 6790 H 6830 L 6570 C 6695 V 7626000, Jun 11, 8:00 AM O 6500 H 6858 L 6473 C 6858 V 8104400, Jun 12, 8:00 AM O 7056 H 7218 L 7025 C 7188 V 9888800, Jun 15, 8:00 AM O 7484 H 7567 L 7393 C 7564 V 6699500, Jun 16, 8:00 AM O 7510 H 7589 L 7435 C 7454 V 5285700, Jun 17, 8:00 AM O 7447 H 7595 L 7372 C 7549 V 4866300, Jun 18, 8:00 AM O 7665 H 7736 L 7407 C 7459 V 6479100, Jun 19, 8:00 AM O 7500 H 7528 L 7294 C 7310 V 8258600, Jun 22, 8:00 AM O 7160 H 7377 L 7139 C 7307 V 7060600, Jun 23, 8:00 AM O 7277 H 7419 L 7216 C 7301 V 8613500, Jun 24, 8:00 AM O 7001 H 7153 L 6955 C 7100 V 6914900, Jun 25, 8:00 AM O 7234 H 7268 L 7074 C 7150 V 5954800, Jun 26, 8:00 AM O 7000 H 7055 L 6835 C 6835 V 8927500, Jun 29, 8:00 AM O 6893 H 6942 L 6733 C 6942 V 5772100, Jun 29, 4:00 PM O 6893 H 6942 L 6733 C 6942 V 5772100, Jun 30, 8:00 AM O 7058 H 7058 L 6932 C 7008 V 5376100, Jun 30, 4:00 PM O 7058 H 7058 L 6932 C 7008 V 5376100, Jul 1, 8:00 AM O 7081 H 7285 L 6975 C 7259 V 9180400, Jul 1, 4:00 PM O 7081 H 7285 L 6975 C 7259 V 9180400, Jul 2, 8:00 AM O 7180 H 7195 L 6992 C 7024 V 7304400, Jul 2, 4:00 PM O 7180 H 7195 L 6992 C 7024 V 7304400, Jul 3, 8:00 AM O 6874 H 6993 L 6789 C 6958 V 6711900, Jul 3, 4:00 PM O 6874 H 6993 L 6789 C 6958 V 6711900, Jul 6, 8:00 AM O 7058 H 7420 L 7050 C 7415 V 11929500, Jul 6, 4:00 PM O 7058 H 7420 L 7050 C 7415 V 11929500, Jul 7, 8:00 AM O 7377 H 7460 L 7115 C 7158 V 7655100, Jul 7, 4:00 PM O 7377 H 7460 L 7115 C 7158 V 7655100, Jul 8, 8:00 AM O 7111 H 7128 L 6920 C 6920 V 6562800, Jul 8, 4:00 PM O 7111 H 7128 L 6920 C 6920 V 6562800, Jul 9, 8:00 AM O 6900 H 7010 L 6890 C 7010 V 6080200, Jul 9, 4:00 PM O 6900 H 7010 L 6890 C 7010 V 6080200, Jul 10, 8:00 AM O 7255 H 7403 L 7216 C 7320 V 8345700, Jul 10, 4:00 PM O 7255 H 7403 L 7216 C 7320 V 8345700, Jul 13, 8:00 AM O 7390 H 7655 L 7309 C 7340 V 8068800, Jul 13, 4:00 PM O 7390 H 7655 L 7309 C 7340 V 8068800, Jul 14, 8:00 AM O 7295 H 7502 L 7256 C 7471 V 5958400, Jul 14, 4:00 PM O 7295 H 7502 L 7256 C 7471 V 5958400, Jul 15, 8:00 AM O 7582 H 7690 L 7482 C 7690 V 6309000, Jul 15, 4:00 PM O 7582 H 7690 L 7482 C 7690 V 6309000, Jul 16, 8:00 AM O 7451 H 7502 L 7287 C 7361 V 5529200, Jul 16, 4:00 PM O 7451 H 7502 L 7287 C 7361 V 5529200, Jul 17, 8:00 AM O 7210 H 7247 L 6984 C 7157 V 7502200, Jul 17, 4:00 PM O 7210 H 7247 L 6984 C 7157 V 7502200, Jul 21, 8:00 AM O 7205 H 7230 L 7086 C 7205 V 5261900, Jul 22, 8:00 AM O 7233 H 7367 L 7083 C 7086 V 4419000