Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 8086 H 8227 L 7952 C 8210 V 4086500, Apr 6, 4:00 PM O 8273 H 8740 L 8257 C 8554 V 4988300, Apr 7, 4:00 PM O 8650 H 8898 L 8490 C 8718 V 5997800, Apr 8, 4:00 PM O 9460 H 9794 L 9251 C 9794 V 8384000, Apr 9, 4:00 PM O 9687 H 9980 L 9437 C 9810 V 7211800, Apr 10, 4:00 PM O 9822 H 10050 L 9772 C 9888 V 6282300, Apr 13, 4:00 PM O 9738 H 9929 L 9252 C 9386 V 6341000, Apr 14, 4:00 PM O 9707 H 9997 L 9672 C 9915 V 5618000, Apr 15, 4:00 PM O 10080 H 10110 L 9215 C 9380 V 7591600, Apr 16, 4:00 PM O 9490 H 9648 L 9401 C 9572 V 4460400, Apr 17, 4:00 PM O 9468 H 9468 L 9228 C 9235 V 3714000, Apr 20, 4:00 PM O 9147 H 9624 L 9068 C 9575 V 4249200, Apr 21, 4:00 PM O 9800 H 10560 L 9769 C 10560 V 8109100, Apr 22, 4:00 PM O 10500 H 11200 L 10395 C 11200 V 7596200, Apr 23, 4:00 PM O 11310 H 11515 L 10870 C 11135 V 6416700, Apr 24, 4:00 PM O 12335 H 12830 L 12090 C 12540 V 11078600, Apr 27, 4:00 PM O 12840 H 13130 L 12200 C 12670 V 9124800, Apr 28, 4:00 PM O 12700 H 12980 L 12355 C 12560 V 5813900, Apr 30, 4:00 PM O 13205 H 13870 L 13070 C 13480 V 8434800, May 1, 4:00 PM O 13245 H 13640 L 13035 C 13375 V 5100600, May 7, 4:00 PM O 15160 H 16375 L 14805 C 16375 V 11586800, May 8, 4:00 PM O 15575 H 15605 L 14820 C 15515 V 10684700, May 11, 4:00 PM O 16000 H 16080 L 15200 C 15655 V 8544200, May 12, 4:00 PM O 15700 H 18365 L 15235 C 16550 V 22293100, May 13, 4:00 PM O 15880 H 17270 L 15865 C 17060 V 8687100, May 14, 4:00 PM O 16890 H 18000 L 16625 C 16960 V 8973700, May 15, 4:00 PM O 17280 H 17435 L 15280 C 15660 V 8307900, May 18, 4:00 PM O 15550 H 15710 L 14970 C 15635 V 6760300, May 19, 4:00 PM O 15300 H 16130 L 15005 C 15320 V 6685700, May 20, 4:00 PM O 15030 H 15665 L 14650 C 15640 V 6862800, May 21, 4:00 PM O 17200 H 18225 L 16975 C 17875 V 9124900, May 22, 4:00 PM O 18005 H 19340 L 17960 C 19250 V 8690500, May 25, 4:00 PM O 19650 H 21275 L 19535 C 20930 V 7628200, May 26, 4:00 PM O 20500 H 22330 L 20410 C 20965 V 8083300, May 27, 4:00 PM O 21255 H 21610 L 20110 C 20425 V 7490400, May 28, 4:00 PM O 19925 H 20845 L 19135 C 19740 V 8387100, May 29, 4:00 PM O 20000 H 23000 L 19505 C 23000 V 10164100, Jun 1, 4:00 PM O 22925 H 23145 L 21550 C 21795 V 10076600, Jun 2, 4:00 PM O 21795 H 22670 L 20265 C 21135 V 8084800, Jun 3, 4:00 PM O 21450 H 22430 L 21125 C 21940 V 6878300, Jun 4, 4:00 PM O 21440 H 21865 L 19965 C 20155 V 6317800, Jun 5, 4:00 PM O 18510 H 19165 L 17950 C 18760 V 8165500, Jun 8, 4:00 PM O 16800 H 17550 L 16120 C 17060 V 7707800, Jun 9, 4:00 PM O 17460 H 18670 L 17260 C 18595 V 9586300, Jun 10, 4:00 PM O 17795 H 18375 L 17110 C 17400 V 8111500, Jun 11, 4:00 PM O 16520 H 18410 L 16505 C 18210 V 8447800, Jun 12, 4:00 PM O 19770 H 20050 L 18905 C 19105 V 9550400, Jun 15, 4:00 PM O 20805 H 22800 L 20565 C 22750 V 9816600, Jun 16, 4:00 PM O 22600 H 23640 L 22250 C 22445 V 9339500, Jun 17, 4:00 PM O 21945 H 24080 L 21860 C 24000 V 9058100, Jun 18, 4:00 PM O 24480 H 26390 L 23850 C 25715 V 11491700, Jun 19, 4:00 PM O 27005 H 27020 L 24545 C 24560 V 11198800, Jun 22, 4:00 PM O 24335 H 27285 L 24205 C 26425 V 10705800, Jun 23, 4:00 PM O 26500 H 26950 L 24375 C 24385 V 10093200, Jun 24, 4:00 PM O 24100 H 26010 L 23860 C 24785 V 10669900, Jun 25, 4:00 PM O 25805 H 26600 L 24625 C 26370 V 8567000, Jun 26, 4:00 PM O 25370 H 26805 L 23975 C 24000 V 10358400, Jun 29, 4:00 PM O 24000 H 24070 L 22055 C 23700 V 10291800, Jun 30, 4:00 PM O 24200 H 24555 L 23315 C 23815 V 7492100, Jul 1, 4:00 PM O 26000 H 27480 L 25125 C 25785 V 11603100, Jul 2, 4:00 PM O 24055 H 24385 L 22955 C 23420 V 7721400, Jul 3, 4:00 PM O 21920 H 23545 L 20900 C 23345 V 8723400, Jul 6, 4:00 PM O 23350 H 23595 L 20915 C 21390 V 6724300, Jul 7, 4:00 PM O 21180 H 21620 L 19670 C 19895 V 7742500, Jul 8, 4:00 PM O 19095 H 20485 L 18635 C 19100 V 8950100, Jul 9, 4:00 PM O 19900 H 20515 L 19180 C 19520 V 7892700, Jul 10, 4:00 PM O 20205 H 20670 L 19945 C 20300 V 6297800, Jul 13, 4:00 PM O 19885 H 20465 L 18145 C 18690 V 7667300, Jul 14, 4:00 PM O 18290 H 18685 L 17030 C 17980 V 10398900, Jul 15, 4:00 PM O 18070 H 19455 L 17805 C 19340 V 8657500, Jul 16, 4:00 PM O 18800 H 18815 L 17335 C 17405 V 7583500, Jul 17, 4:00 PM O 16605 H 16790 L 14860 C 15685 V 12103300