Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 760.4 H 771.4 L 756 C 760 V 1369000, Apr 6, 4:00 PM O 781.4 H 785.5 L 760.5 C 773.7 V 1580200, Apr 7, 4:00 PM O 785 H 807.7 L 781.7 C 792.8 V 2454100, Apr 8, 4:00 PM O 819.9 H 824.6 L 806.2 C 820 V 2537700, Apr 9, 4:00 PM O 814.5 H 817.8 L 794.3 C 795.3 V 3315500, Apr 10, 4:00 PM O 780.3 H 782.5 L 749.2 C 751.8 V 5424700, Apr 13, 4:00 PM O 739.9 H 754.6 L 730.1 C 752.7 V 2405100, Apr 14, 4:00 PM O 788.8 H 788.8 L 758.1 C 778.6 V 2258600, Apr 15, 4:00 PM O 812.2 H 862 L 812.2 C 862 V 4589100, Apr 16, 4:00 PM O 906 H 916.9 L 879 C 891.2 V 5906800, Apr 17, 4:00 PM O 889.3 H 900.9 L 885 C 895.2 V 3150500, Apr 20, 4:00 PM O 895 H 895.4 L 866.3 C 877 V 2989200, Apr 21, 4:00 PM O 890 H 905.1 L 880 C 895.7 V 2056600, Apr 22, 4:00 PM O 891.9 H 907.7 L 890.5 C 894.8 V 2095600, Apr 23, 4:00 PM O 895 H 903.5 L 851 C 857.1 V 3452500, Apr 24, 4:00 PM O 818 H 844.2 L 811.1 C 839.3 V 2889400, Apr 27, 4:00 PM O 844.9 H 851.1 L 831.3 C 833.3 V 3095900, Apr 28, 4:00 PM O 848.3 H 890.3 L 845.6 C 871.4 V 5548400, Apr 30, 4:00 PM O 865.4 H 875 L 851.7 C 856.3 V 1881800, May 1, 4:00 PM O 845 H 869.3 L 839.1 C 861.6 V 1861900, May 7, 4:00 PM O 880 H 894.8 L 872.5 C 891.9 V 3011100, May 8, 4:00 PM O 921.9 H 938.8 L 908.3 C 911.6 V 3388000, May 11, 4:00 PM O 926.6 H 929.7 L 894.6 C 900 V 2054200, May 12, 4:00 PM O 880.3 H 880.3 L 844.5 C 847.9 V 2504500, May 13, 4:00 PM O 860.1 H 878.7 L 860 C 877.8 V 1527300, May 14, 4:00 PM O 848 H 866.2 L 835.1 C 846.7 V 3010300, May 15, 4:00 PM O 850 H 862.3 L 779.2 C 810 V 10356600, May 18, 4:00 PM O 840 H 851.8 L 820 C 832.4 V 3491400, May 19, 4:00 PM O 873.1 H 888.5 L 857.7 C 880 V 3190400, May 20, 4:00 PM O 895 H 902 L 876.5 C 893.3 V 4163100, May 21, 4:00 PM O 897.7 H 922.3 L 893 C 904.2 V 4057700, May 22, 4:00 PM O 904.5 H 946.9 L 867 C 940 V 3646200, May 25, 4:00 PM O 950 H 969.3 L 931.7 C 950.7 V 4485500, May 26, 4:00 PM O 939.9 H 959.3 L 933.2 C 952 V 3102200, May 27, 4:00 PM O 946.5 H 965.4 L 933.7 C 961.5 V 3393600, May 28, 4:00 PM O 969.5 H 974.6 L 931.2 C 965 V 3903900, May 29, 4:00 PM O 980 H 1026 L 975.2 C 1006.5 V 4844600, Jun 1, 4:00 PM O 1036.5 H 1072 L 1020.5 C 1039 V 3537000, Jun 2, 4:00 PM O 1069 H 1080.5 L 1024.5 C 1051.5 V 3204100, Jun 3, 4:00 PM O 1032 H 1044 L 1009 C 1028 V 3798700, Jun 4, 4:00 PM O 1001 H 1012.5 L 954.7 C 966.5 V 4797800, Jun 5, 4:00 PM O 980.3 H 1006.5 L 973.4 C 998.9 V 3371000, Jun 8, 4:00 PM O 983.9 H 1020 L 966.3 C 977 V 4091400, Jun 9, 4:00 PM O 986.4 H 993.7 L 947.4 C 974.7 V 3071100, Jun 10, 4:00 PM O 1005 H 1005.5 L 971.5 C 975.9 V 1952800, Jun 11, 4:00 PM O 969.1 H 982.3 L 929 C 929 V 2128900, Jun 12, 4:00 PM O 914.4 H 929 L 884.2 C 888 V 6544200, Jun 15, 4:00 PM O 895.4 H 917.6 L 894.6 C 903.5 V 2803600, Jun 16, 4:00 PM O 903.5 H 909 L 885.9 C 892.4 V 2551100, Jun 17, 4:00 PM O 896.3 H 924 L 867.9 C 921.6 V 2647600, Jun 18, 4:00 PM O 906.6 H 953.2 L 905 C 933 V 1407300, Jun 19, 4:00 PM O 932.9 H 938 L 898 C 913.3 V 1966400, Jun 22, 4:00 PM O 909 H 934.1 L 893.3 C 916.4 V 1707100, Jun 23, 4:00 PM O 904.9 H 908.6 L 884.8 C 884.9 V 1500200, Jun 24, 4:00 PM O 903.1 H 910.2 L 890.6 C 894.2 V 1393400, Jun 25, 4:00 PM O 899.8 H 903.8 L 880.2 C 890.5 V 1506500, Jun 26, 4:00 PM O 877 H 886.1 L 871.4 C 885.1 V 1324300, Jun 29, 4:00 PM O 915 H 969 L 911.7 C 966.7 V 2811200, Jun 30, 4:00 PM O 951.7 H 972 L 937.3 C 945.2 V 2058400, Jul 1, 4:00 PM O 936.6 H 951.6 L 924 C 925.7 V 1422300, Jul 2, 4:00 PM O 981 H 1015 L 972.1 C 1006 V 2844000, Jul 3, 4:00 PM O 1025 H 1033 L 1009 C 1025 V 2257300, Jul 6, 4:00 PM O 1011.5 H 1033.5 L 1005.5 C 1033.5 V 1529500, Jul 7, 4:00 PM O 1029.5 H 1051.5 L 1023 C 1035 V 1736200, Jul 8, 4:00 PM O 1041 H 1055 L 1009.5 C 1021.5 V 1265800, Jul 9, 4:00 PM O 1001 H 1048 L 984.7 C 1029 V 1613000, Jul 10, 4:00 PM O 1038 H 1064 L 1026.5 C 1036.5 V 1763600, Jul 13, 4:00 PM O 1036.5 H 1038 L 1003.5 C 1019 V 1072000, Jul 14, 4:00 PM O 1036.5 H 1050.5 L 1025 C 1037 V 1346800, Jul 15, 4:00 PM O 1013 H 1024 L 980 C 1014.5 V 1984500, Jul 16, 4:00 PM O 1005 H 1027 L 999 C 1019 V 1507400, Jul 17, 4:00 PM O 1020 H 1032.5 L 1007.5 C 1015.5 V 1208700