Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 6200 H 6380 L 6150 C 6210 V 73600, Apr 6, 4:00 PM O 6210 H 6390 L 6210 C 6260 V 71900, Apr 7, 4:00 PM O 6300 H 6480 L 6260 C 6340 V 74200, Apr 8, 4:00 PM O 6540 H 6790 L 6480 C 6790 V 169600, Apr 9, 4:00 PM O 6770 H 6780 L 6380 C 6450 V 211000, Apr 10, 4:00 PM O 6250 H 6290 L 5920 C 6020 V 359100, Apr 13, 4:00 PM O 5830 H 5860 L 5530 C 5660 V 282500, Apr 14, 4:00 PM O 5820 H 5840 L 5610 C 5730 V 188200, Apr 15, 4:00 PM O 5780 H 6070 L 5780 C 6070 V 210700, Apr 16, 4:00 PM O 6250 H 6620 L 6250 C 6420 V 331200, Apr 17, 4:00 PM O 6370 H 6580 L 6370 C 6540 V 149800, Apr 20, 4:00 PM O 6450 H 6520 L 6310 C 6370 V 120700, Apr 21, 4:00 PM O 6320 H 6430 L 6190 C 6280 V 115200, Apr 22, 4:00 PM O 6280 H 6330 L 6060 C 6140 V 113100, Apr 23, 4:00 PM O 6130 H 6190 L 5930 C 6070 V 125800, Apr 24, 4:00 PM O 5970 H 6010 L 5750 C 5830 V 130100, Apr 27, 4:00 PM O 6130 H 6150 L 5760 C 5890 V 191900, Apr 28, 4:00 PM O 5860 H 6040 L 5820 C 5980 V 102400, Apr 30, 4:00 PM O 5910 H 6000 L 5810 C 5900 V 80400, May 1, 4:00 PM O 5850 H 6050 L 5850 C 6040 V 97500, May 7, 4:00 PM O 6160 H 6650 L 6140 C 6570 V 219200, May 8, 4:00 PM O 6720 H 6720 L 6360 C 6470 V 187400, May 11, 4:00 PM O 6670 H 6900 L 6610 C 6710 V 166000, May 12, 4:00 PM O 6810 H 6820 L 6460 C 6540 V 162000, May 13, 4:00 PM O 6550 H 7200 L 6550 C 7120 V 246900, May 14, 4:00 PM O 7000 H 7040 L 6630 C 6670 V 171800, May 15, 4:00 PM O 6740 H 7080 L 6740 C 6880 V 215300, May 18, 4:00 PM O 6210 H 6300 L 5900 C 6270 V 327400, May 19, 4:00 PM O 6370 H 6460 L 6060 C 6200 V 195500, May 20, 4:00 PM O 6050 H 6120 L 5540 C 5570 V 280900, May 21, 4:00 PM O 5610 H 5760 L 5400 C 5570 V 204900, May 22, 4:00 PM O 5530 H 5880 L 5520 C 5790 V 187300, May 25, 4:00 PM O 5820 H 5980 L 5730 C 5810 V 131200, May 26, 4:00 PM O 5840 H 5920 L 5680 C 5870 V 101900, May 27, 4:00 PM O 5900 H 6090 L 5820 C 6050 V 154800, May 28, 4:00 PM O 5950 H 6020 L 5680 C 5930 V 150700, May 29, 4:00 PM O 6110 H 6300 L 5880 C 5880 V 177400, Jun 1, 4:00 PM O 5890 H 5990 L 5770 C 5850 V 121800, Jun 2, 4:00 PM O 5830 H 5830 L 5460 C 5630 V 149900, Jun 3, 4:00 PM O 5550 H 5580 L 5040 C 5040 V 420000, Jun 4, 4:00 PM O 4940 H 5160 L 4910 C 5030 V 165500, Jun 5, 4:00 PM O 4940 H 5050 L 4920 C 4975 V 133500, Jun 8, 4:00 PM O 4950 H 5220 L 4915 C 4940 V 221200, Jun 9, 4:00 PM O 4945 H 5040 L 4740 C 4765 V 178300, Jun 10, 4:00 PM O 4740 H 4800 L 4550 C 4650 V 152400, Jun 11, 4:00 PM O 4580 H 4770 L 4570 C 4670 V 99200, Jun 12, 4:00 PM O 4720 H 4760 L 4585 C 4690 V 103700, Jun 15, 4:00 PM O 4870 H 4950 L 4810 C 4910 V 131700, Jun 16, 4:00 PM O 4910 H 5100 L 4825 C 5100 V 114900, Jun 17, 4:00 PM O 5010 H 5230 L 4975 C 5140 V 74400, Jun 18, 4:00 PM O 5120 H 5240 L 5010 C 5120 V 89000, Jun 19, 4:00 PM O 5070 H 5100 L 4965 C 5020 V 90400, Jun 22, 4:00 PM O 5010 H 5250 L 4900 C 5150 V 103000, Jun 23, 4:00 PM O 5190 H 5250 L 4955 C 4955 V 103300, Jun 24, 4:00 PM O 5000 H 5030 L 4630 C 4635 V 174800, Jun 25, 4:00 PM O 4700 H 4730 L 4550 C 4680 V 109100, Jun 26, 4:00 PM O 4600 H 4600 L 4395 C 4440 V 134700, Jun 29, 4:00 PM O 4470 H 4795 L 4470 C 4775 V 148500, Jun 30, 4:00 PM O 4830 H 4890 L 4650 C 4775 V 89400, Jul 1, 4:00 PM O 4690 H 4810 L 4690 C 4795 V 71600, Jul 2, 4:00 PM O 4830 H 5330 L 4820 C 5210 V 237800, Jul 3, 4:00 PM O 5370 H 5640 L 5220 C 5380 V 228600, Jul 6, 4:00 PM O 5440 H 5530 L 5300 C 5520 V 139200, Jul 7, 4:00 PM O 5620 H 5700 L 5230 C 5260 V 165600, Jul 8, 4:00 PM O 5210 H 5260 L 5090 C 5110 V 91200, Jul 9, 4:00 PM O 5080 H 5280 L 5080 C 5260 V 65300, Jul 10, 4:00 PM O 5250 H 5380 L 5140 C 5340 V 69600, Jul 13, 4:00 PM O 5270 H 5410 L 5200 C 5270 V 69400, Jul 14, 4:00 PM O 5280 H 5410 L 5260 C 5360 V 57500, Jul 15, 4:00 PM O 5330 H 5650 L 5270 C 5650 V 104300, Jul 16, 4:00 PM O 5670 H 5790 L 5490 C 5520 V 114600, Jul 17, 4:00 PM O 5420 H 5480 L 5010 C 5090 V 139200