Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 1390 H 1413 L 1388 C 1398 V 86000, Apr 6, 4:00 PM O 1400 H 1403 L 1383 C 1401 V 119000, Apr 7, 4:00 PM O 1400 H 1437 L 1400 C 1435 V 136400, Apr 8, 4:00 PM O 1463 H 1476 L 1454 C 1469 V 168900, Apr 9, 4:00 PM O 1469 H 1474 L 1420 C 1421 V 114600, Apr 10, 4:00 PM O 1418 H 1422 L 1378 C 1382 V 112600, Apr 13, 4:00 PM O 1382 H 1399 L 1356 C 1364 V 107000, Apr 14, 4:00 PM O 1365 H 1373 L 1336 C 1350 V 129900, Apr 15, 4:00 PM O 1365 H 1379 L 1354 C 1375 V 131800, Apr 16, 4:00 PM O 1405 H 1436 L 1396 C 1396 V 160600, Apr 17, 4:00 PM O 1396 H 1475 L 1396 C 1469 V 305900, Apr 20, 4:00 PM O 1439 H 1450 L 1401 C 1428 V 170200, Apr 21, 4:00 PM O 1438 H 1440 L 1410 C 1410 V 93300, Apr 22, 4:00 PM O 1407 H 1423 L 1388 C 1411 V 137300, Apr 23, 4:00 PM O 1392 H 1400 L 1378 C 1391 V 140700, Apr 24, 4:00 PM O 1378 H 1388 L 1365 C 1369 V 93000, Apr 27, 4:00 PM O 1379 H 1396 L 1373 C 1376 V 86100, Apr 28, 4:00 PM O 1367 H 1370 L 1354 C 1370 V 200300, Apr 30, 4:00 PM O 1357 H 1381 L 1354 C 1361 V 171000, May 1, 4:00 PM O 1361 H 1364 L 1338 C 1345 V 166200, May 7, 4:00 PM O 1375 H 1452 L 1372 C 1445 V 343400, May 8, 4:00 PM O 1459 H 1598 L 1437 C 1486 V 673800, May 11, 4:00 PM O 1525 H 1567 L 1471 C 1471 V 504200, May 12, 4:00 PM O 1453 H 1484 L 1448 C 1470 V 297200, May 13, 4:00 PM O 1470 H 1497 L 1457 C 1464 V 243000, May 14, 4:00 PM O 1457 H 1457 L 1401 C 1418 V 203900, May 15, 4:00 PM O 1430 H 1476 L 1430 C 1444 V 161900, May 18, 4:00 PM O 1462 H 1485 L 1426 C 1444 V 213100, May 19, 4:00 PM O 1500 H 1531 L 1492 C 1503 V 203200, May 20, 4:00 PM O 1517 H 1517 L 1470 C 1508 V 136000, May 21, 4:00 PM O 1502 H 1509 L 1483 C 1483 V 67600, May 22, 4:00 PM O 1485 H 1523 L 1474 C 1517 V 101800, May 25, 4:00 PM O 1532 H 1544 L 1507 C 1542 V 118200, May 26, 4:00 PM O 1541 H 1568 L 1536 C 1553 V 172800, May 27, 4:00 PM O 1548 H 1565 L 1521 C 1526 V 95500, May 28, 4:00 PM O 1535 H 1589 L 1523 C 1585 V 217900, May 29, 4:00 PM O 1592 H 1670 L 1592 C 1611 V 232800, Jun 1, 4:00 PM O 1660 H 1735 L 1660 C 1720 V 322400, Jun 2, 4:00 PM O 1736 H 1737 L 1664 C 1711 V 196100, Jun 3, 4:00 PM O 1671 H 1671 L 1608 C 1651 V 295000, Jun 4, 4:00 PM O 1591 H 1617 L 1574 C 1608 V 334300, Jun 5, 4:00 PM O 1620 H 1744 L 1609 C 1706 V 384800, Jun 8, 4:00 PM O 1679 H 1726 L 1662 C 1720 V 274600, Jun 9, 4:00 PM O 1726 H 1892 L 1715 C 1871 V 624100, Jun 10, 4:00 PM O 1871 H 1975 L 1850 C 1941 V 498000, Jun 11, 4:00 PM O 1920 H 1941 L 1864 C 1877 V 248800, Jun 12, 4:00 PM O 1856 H 1909 L 1802 C 1900 V 369400, Jun 15, 4:00 PM O 1901 H 1902 L 1863 C 1866 V 210900, Jun 16, 4:00 PM O 1880 H 1880 L 1820 C 1841 V 187600, Jun 17, 4:00 PM O 1847 H 1859 L 1810 C 1810 V 129500, Jun 18, 4:00 PM O 1802 H 1832 L 1778 C 1819 V 167100, Jun 19, 4:00 PM O 1819 H 1820 L 1740 C 1760 V 219800, Jun 22, 4:00 PM O 1750 H 1789 L 1737 C 1761 V 194300, Jun 23, 4:00 PM O 1745 H 1745 L 1695 C 1711 V 219800, Jun 24, 4:00 PM O 1724 H 1774 L 1715 C 1720 V 230500, Jun 25, 4:00 PM O 1760 H 1857 L 1738 C 1842 V 332900, Jun 26, 4:00 PM O 1828 H 1840 L 1800 C 1812 V 321300, Jun 29, 4:00 PM O 1832 H 1886 L 1809 C 1835 V 248400, Jun 30, 4:00 PM O 1860 H 1899 L 1843 C 1879 V 139700, Jul 1, 4:00 PM O 1879 H 1898 L 1858 C 1884 V 111800, Jul 2, 4:00 PM O 1884 H 1972 L 1868 C 1915 V 186300, Jul 3, 4:00 PM O 1948 H 1948 L 1879 C 1893 V 135400, Jul 6, 4:00 PM O 1883 H 1966 L 1877 C 1936 V 232200, Jul 7, 4:00 PM O 1950 H 2030 L 1914 C 1924 V 503800, Jul 8, 4:00 PM O 1964 H 2054 L 1946 C 2024 V 430800, Jul 9, 4:00 PM O 2009 H 2010 L 1958 C 1974 V 172900, Jul 10, 4:00 PM O 1993 H 2114 L 1980 C 2053 V 609000, Jul 13, 4:00 PM O 2062 H 2083 L 1869 C 1891 V 627100, Jul 14, 4:00 PM O 1891 H 1938 L 1887 C 1908 V 215100, Jul 15, 4:00 PM O 1909 H 1930 L 1848 C 1919 V 330300, Jul 16, 4:00 PM O 1922 H 1930 L 1882 C 1908 V 188600, Jul 17, 4:00 PM O 1902 H 1925 L 1862 C 1890 V 321500