Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 304 H 307 L 298 C 298 V 9598400, Apr 6, 4:00 PM O 305 H 308 L 298 C 302 V 16570800, Apr 7, 4:00 PM O 300 H 311 L 295 C 297 V 21425200, Apr 8, 4:00 PM O 313 H 320 L 311 C 317 V 30299700, Apr 9, 4:00 PM O 311 H 311 L 302 C 307 V 15652100, Apr 10, 4:00 PM O 311 H 320 L 310 C 318 V 15683900, Apr 13, 4:00 PM O 311 H 312 L 305 C 309 V 13248100, Apr 14, 4:00 PM O 330 H 338 L 325 C 327 V 35411700, Apr 15, 4:00 PM O 330 H 336 L 325 C 327 V 22050200, Apr 16, 4:00 PM O 334 H 346 L 332 C 343 V 27050100, Apr 17, 4:00 PM O 344 H 351 L 340 C 345 V 25595600, Apr 20, 4:00 PM O 334 H 345 L 329 C 333 V 15383700, Apr 21, 4:00 PM O 343 H 345 L 330 C 339 V 20595300, Apr 22, 4:00 PM O 337 H 341 L 328 C 336 V 26659600, Apr 23, 4:00 PM O 351 H 358 L 343 C 352 V 28845100, Apr 24, 4:00 PM O 348 H 351 L 337 C 339 V 22329800, Apr 27, 4:00 PM O 343 H 355 L 339 C 349 V 27265100, Apr 28, 4:00 PM O 342 H 343 L 323 C 328 V 25516900, Apr 30, 4:00 PM O 320 H 326 L 312 C 326 V 23025500, May 1, 4:00 PM O 314 H 327 L 312 C 325 V 12920300, May 7, 4:00 PM O 341 H 378 L 341 C 362 V 93836200, May 8, 4:00 PM O 357 H 366 L 344 C 344 V 20949300, May 11, 4:00 PM O 360 H 361 L 346 C 347 V 34650600, May 12, 4:00 PM O 350 H 356 L 338 C 340 V 23266700, May 13, 4:00 PM O 329 H 336 L 325 C 327 V 30156100, May 14, 4:00 PM O 314 H 321 L 306 C 309 V 43715800, May 15, 4:00 PM O 320 H 345 L 319 C 328 V 49529000, May 18, 4:00 PM O 312 H 312 L 300 C 304 V 48662100, May 19, 4:00 PM O 305 H 316 L 304 C 313 V 26797300, May 20, 4:00 PM O 311 H 311 L 300 C 305 V 28815700, May 21, 4:00 PM O 307 H 314 L 303 C 308 V 26571700, May 22, 4:00 PM O 312 H 328 L 312 C 323 V 28863800, May 25, 4:00 PM O 315 H 315 L 305 C 306 V 22823100, May 26, 4:00 PM O 305 H 305 L 289 C 292 V 36811300, May 27, 4:00 PM O 286 H 292 L 264 C 290 V 48593600, May 28, 4:00 PM O 285 H 299 L 276 C 285 V 40726800, May 29, 4:00 PM O 292 H 298 L 286 C 291 V 19427000, Jun 1, 4:00 PM O 294 H 300 L 289 C 295 V 17445200, Jun 2, 4:00 PM O 285 H 297 L 267 C 267 V 33373300, Jun 3, 4:00 PM O 248 H 254 L 238 C 254 V 43241300, Jun 4, 4:00 PM O 243 H 248 L 236 C 246 V 27126300, Jun 5, 4:00 PM O 244 H 259 L 235 C 235 V 26930600, Jun 8, 4:00 PM O 240 H 245 L 231 C 237 V 30650300, Jun 9, 4:00 PM O 238 H 247 L 238 C 243 V 17676600, Jun 10, 4:00 PM O 236 H 239 L 229 C 229 V 22197300, Jun 11, 4:00 PM O 231 H 237 L 220 C 224 V 26423400, Jun 12, 4:00 PM O 230 H 240 L 226 C 232 V 15205100, Jun 15, 4:00 PM O 252 H 262 L 247 C 260 V 24700600, Jun 16, 4:00 PM O 265 H 270 L 257 C 260 V 24588600, Jun 17, 4:00 PM O 256 H 257 L 246 C 255 V 18677000, Jun 18, 4:00 PM O 245 H 246 L 229 C 232 V 23870600, Jun 19, 4:00 PM O 228 H 235 L 226 C 235 V 25902200, Jun 22, 4:00 PM O 237 H 245 L 234 C 245 V 11117500, Jun 23, 4:00 PM O 242 H 243 L 229 C 232 V 18441800, Jun 24, 4:00 PM O 235 H 240 L 229 C 232 V 16655600, Jun 25, 4:00 PM O 225 H 226 L 216 C 220 V 19677300, Jun 26, 4:00 PM O 209 H 210 L 195 C 197 V 34900600, Jun 29, 4:00 PM O 201 H 205 L 199 C 202 V 15447600, Jun 30, 4:00 PM O 203 H 204 L 196 C 200 V 13616300, Jul 1, 4:00 PM O 196 H 204 L 192 C 200 V 19144400, Jul 2, 4:00 PM O 204 H 211 L 200 C 207 V 16700600, Jul 3, 4:00 PM O 215 H 221 L 210 C 214 V 22876800, Jul 6, 4:00 PM O 223 H 228 L 220 C 227 V 22055200, Jul 7, 4:00 PM O 232 H 239 L 221 C 226 V 19669500, Jul 8, 4:00 PM O 221 H 229 L 221 C 226 V 16652700, Jul 9, 4:00 PM O 224 H 240 L 223 C 238 V 18376700, Jul 10, 4:00 PM O 239 H 262 L 234 C 248 V 42638200, Jul 13, 4:00 PM O 242 H 249 L 230 C 234 V 23905900, Jul 14, 4:00 PM O 230 H 248 L 229 C 245 V 25731100, Jul 15, 4:00 PM O 253 H 254 L 239 C 246 V 15629600, Jul 16, 4:00 PM O 244 H 246 L 230 C 233 V 16081400, Jul 17, 4:00 PM O 226 H 228 L 214 C 221 V 20937500