Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 1907 H 1915 L 1887 C 1894 V 94900, Apr 6, 4:00 PM O 1900 H 1972 L 1900 C 1972 V 131800, Apr 7, 4:00 PM O 2010 H 2120 L 2010 C 2095 V 551200, Apr 8, 4:00 PM O 2125 H 2132 L 2071 C 2132 V 216000, Apr 9, 4:00 PM O 2124 H 2129 L 2045 C 2048 V 157100, Apr 10, 4:00 PM O 2068 H 2069 L 2002 C 2016 V 125500, Apr 13, 4:00 PM O 1989 H 2174 L 1976 C 2163 V 446700, Apr 14, 4:00 PM O 2198 H 2204 L 2063 C 2112 V 360300, Apr 15, 4:00 PM O 2162 H 2235 L 2151 C 2180 V 197900, Apr 16, 4:00 PM O 2169 H 2237 L 2169 C 2185 V 145900, Apr 17, 4:00 PM O 2185 H 2195 L 2128 C 2131 V 108200, Apr 20, 4:00 PM O 2144 H 2192 L 2109 C 2150 V 156100, Apr 21, 4:00 PM O 2163 H 2185 L 2118 C 2145 V 110800, Apr 22, 4:00 PM O 2127 H 2145 L 2100 C 2128 V 81500, Apr 23, 4:00 PM O 2145 H 2161 L 2109 C 2122 V 169000, Apr 24, 4:00 PM O 2130 H 2139 L 2057 C 2079 V 137100, Apr 27, 4:00 PM O 2074 H 2154 L 2025 C 2133 V 201700, Apr 28, 4:00 PM O 2153 H 2182 L 2125 C 2151 V 184600, Apr 30, 4:00 PM O 2151 H 2165 L 2088 C 2111 V 119500, May 1, 4:00 PM O 2127 H 2139 L 2101 C 2101 V 87900, May 7, 4:00 PM O 2104 H 2132 L 2053 C 2093 V 178500, May 8, 4:00 PM O 2054 H 2084 L 2027 C 2027 V 188000, May 11, 4:00 PM O 2045 H 2211 L 2039 C 2131 V 303400, May 12, 4:00 PM O 2145 H 2233 L 2125 C 2210 V 446800, May 13, 4:00 PM O 2001 H 2040 L 1887 C 2017 V 953000, May 14, 4:00 PM O 1927 H 1932 L 1836 C 1862 V 673400, May 15, 4:00 PM O 1850 H 1930 L 1848 C 1904 V 352100, May 18, 4:00 PM O 1884 H 1899 L 1807 C 1832 V 343100, May 19, 4:00 PM O 1929 H 1998 L 1918 C 1968 V 424600, May 20, 4:00 PM O 1973 H 1980 L 1881 C 1950 V 195000, May 21, 4:00 PM O 1926 H 1997 L 1914 C 1980 V 199100, May 22, 4:00 PM O 1980 H 2014 L 1926 C 1932 V 167300, May 25, 4:00 PM O 1940 H 1946 L 1830 C 1895 V 222400, May 26, 4:00 PM O 1888 H 1918 L 1866 C 1878 V 158100, May 27, 4:00 PM O 1897 H 1906 L 1852 C 1874 V 163900, May 28, 4:00 PM O 1867 H 1867 L 1837 C 1848 V 146900, May 29, 4:00 PM O 1865 H 1929 L 1865 C 1868 V 176600, Jun 1, 4:00 PM O 1900 H 1906 L 1852 C 1887 V 165000, Jun 2, 4:00 PM O 1920 H 1993 L 1900 C 1990 V 319000, Jun 3, 4:00 PM O 1930 H 1937 L 1845 C 1883 V 309600, Jun 4, 4:00 PM O 1865 H 1909 L 1848 C 1860 V 197100, Jun 5, 4:00 PM O 1965 H 2046 L 1960 C 1980 V 427500, Jun 8, 4:00 PM O 1988 H 2129 L 1982 C 2085 V 511400, Jun 9, 4:00 PM O 2080 H 2262 L 2070 C 2218 V 613400, Jun 10, 4:00 PM O 2318 H 2399 L 2189 C 2238 V 408800, Jun 11, 4:00 PM O 2266 H 2287 L 2139 C 2151 V 278100, Jun 12, 4:00 PM O 2144 H 2245 L 2111 C 2232 V 221500, Jun 15, 4:00 PM O 2240 H 2340 L 2229 C 2310 V 277600, Jun 16, 4:00 PM O 2300 H 2330 L 2248 C 2248 V 154700, Jun 17, 4:00 PM O 2277 H 2337 L 2258 C 2270 V 180300, Jun 18, 4:00 PM O 2312 H 2312 L 2210 C 2227 V 136600, Jun 19, 4:00 PM O 2228 H 2261 L 2195 C 2195 V 173300, Jun 22, 4:00 PM O 2151 H 2151 L 2070 C 2115 V 165900, Jun 23, 4:00 PM O 2099 H 2104 L 2061 C 2072 V 150100, Jun 24, 4:00 PM O 2048 H 2048 L 1930 C 1956 V 474400, Jun 25, 4:00 PM O 1990 H 2044 L 1960 C 2007 V 183800, Jun 26, 4:00 PM O 2029 H 2034 L 1972 C 1985 V 119200, Jun 29, 4:00 PM O 2022 H 2089 L 2013 C 2066 V 135500, Jun 30, 4:00 PM O 2111 H 2172 L 2011 C 2042 V 183200, Jul 1, 4:00 PM O 2042 H 2061 L 1966 C 2020 V 196600, Jul 2, 4:00 PM O 1997 H 2130 L 1997 C 2039 V 144600, Jul 3, 4:00 PM O 2041 H 2149 L 2040 C 2119 V 233900, Jul 6, 4:00 PM O 2113 H 2160 L 2042 C 2129 V 272400, Jul 7, 4:00 PM O 2040 H 2090 L 1968 C 2061 V 468900, Jul 8, 4:00 PM O 2051 H 2076 L 2005 C 2012 V 144400, Jul 9, 4:00 PM O 2012 H 2012 L 1966 C 1978 V 193300, Jul 10, 4:00 PM O 1980 H 1984 L 1907 C 1917 V 238200, Jul 13, 4:00 PM O 1915 H 1925 L 1847 C 1850 V 400200, Jul 14, 4:00 PM O 1860 H 1886 L 1835 C 1882 V 173000, Jul 15, 4:00 PM O 1882 H 1890 L 1860 C 1886 V 102500, Jul 16, 4:00 PM O 1875 H 1894 L 1841 C 1843 V 122000, Jul 17, 4:00 PM O 1835 H 1851 L 1790 C 1819 V 243700