Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 4508 H 4608 L 4491 C 4608 V 843800, Apr 6, 4:00 PM O 4650 H 4650 L 4601 C 4601 V 347100, Apr 7, 4:00 PM O 4643 H 4672 L 4597 C 4619 V 434900, Apr 8, 4:00 PM O 4650 H 4710 L 4621 C 4688 V 965800, Apr 9, 4:00 PM O 4715 H 4747 L 4683 C 4695 V 716000, Apr 10, 4:00 PM O 4640 H 4687 L 4597 C 4598 V 755300, Apr 13, 4:00 PM O 4595 H 4717 L 4589 C 4675 V 937400, Apr 14, 4:00 PM O 4674 H 4768 L 4621 C 4686 V 1423300, Apr 15, 4:00 PM O 4713 H 4815 L 4675 C 4744 V 1232600, Apr 16, 4:00 PM O 4784 H 4800 L 4635 C 4648 V 1084900, Apr 17, 4:00 PM O 4673 H 4697 L 4610 C 4610 V 803500, Apr 20, 4:00 PM O 4668 H 4668 L 4628 C 4648 V 561000, Apr 21, 4:00 PM O 4625 H 4642 L 4569 C 4569 V 461600, Apr 22, 4:00 PM O 4537 H 4550 L 4478 C 4490 V 522400, Apr 23, 4:00 PM O 4466 H 4476 L 4423 C 4469 V 534600, Apr 24, 4:00 PM O 4505 H 4510 L 4438 C 4438 V 378200, Apr 27, 4:00 PM O 4446 H 4474 L 4435 C 4453 V 658700, Apr 28, 4:00 PM O 4472 H 4496 L 4438 C 4496 V 673300, Apr 30, 4:00 PM O 4504 H 4529 L 4448 C 4499 V 1064000, May 1, 4:00 PM O 4460 H 4507 L 4432 C 4488 V 607700, May 7, 4:00 PM O 4484 H 4636 L 4450 C 4555 V 1197300, May 8, 4:00 PM O 4578 H 4591 L 4409 C 4434 V 1007100, May 11, 4:00 PM O 4396 H 4490 L 4394 C 4475 V 861300, May 12, 4:00 PM O 4440 H 4487 L 4408 C 4419 V 863000, May 13, 4:00 PM O 4466 H 4527 L 4146 C 4232 V 1784600, May 14, 4:00 PM O 4225 H 4280 L 4124 C 4156 V 1952500, May 15, 4:00 PM O 4170 H 4221 L 4128 C 4196 V 1371000, May 18, 4:00 PM O 4200 H 4274 L 4199 C 4225 V 839700, May 19, 4:00 PM O 4238 H 4285 L 4202 C 4270 V 1034600, May 20, 4:00 PM O 4277 H 4297 L 4176 C 4190 V 1202500, May 21, 4:00 PM O 4151 H 4193 L 4104 C 4170 V 1147800, May 22, 4:00 PM O 4160 H 4183 L 4133 C 4169 V 1067700, May 25, 4:00 PM O 4180 H 4242 L 4158 C 4187 V 955400, May 26, 4:00 PM O 4213 H 4286 L 4202 C 4270 V 1119100, May 27, 4:00 PM O 4283 H 4323 L 4207 C 4227 V 913100, May 28, 4:00 PM O 4280 H 4312 L 4233 C 4268 V 831700, May 29, 4:00 PM O 4248 H 4336 L 4244 C 4329 V 2663000, Jun 1, 4:00 PM O 4297 H 4342 L 4243 C 4327 V 1138600, Jun 2, 4:00 PM O 4200 H 4282 L 4177 C 4236 V 952500, Jun 3, 4:00 PM O 4222 H 4316 L 4197 C 4303 V 919600, Jun 4, 4:00 PM O 4294 H 4294 L 4186 C 4196 V 1002800, Jun 5, 4:00 PM O 4223 H 4240 L 4176 C 4205 V 881800, Jun 8, 4:00 PM O 4250 H 4322 L 4249 C 4277 V 1068200, Jun 9, 4:00 PM O 4250 H 4289 L 4247 C 4255 V 956100, Jun 10, 4:00 PM O 4285 H 4341 L 4255 C 4339 V 917000, Jun 11, 4:00 PM O 4306 H 4412 L 4305 C 4329 V 1219900, Jun 12, 4:00 PM O 4325 H 4354 L 4254 C 4290 V 1434200, Jun 15, 4:00 PM O 4300 H 4343 L 4282 C 4288 V 984000, Jun 16, 4:00 PM O 4283 H 4325 L 4266 C 4325 V 763100, Jun 17, 4:00 PM O 4325 H 4353 L 4304 C 4325 V 860500, Jun 18, 4:00 PM O 4325 H 4347 L 4306 C 4325 V 722700, Jun 19, 4:00 PM O 4318 H 4377 L 4290 C 4370 V 1127300, Jun 22, 4:00 PM O 4377 H 4420 L 4337 C 4358 V 739700, Jun 23, 4:00 PM O 4342 H 4384 L 4321 C 4362 V 813200, Jun 24, 4:00 PM O 4330 H 4429 L 4326 C 4393 V 860800, Jun 25, 4:00 PM O 4428 H 4479 L 4386 C 4449 V 991800, Jun 26, 4:00 PM O 4462 H 4521 L 4456 C 4515 V 950400, Jun 29, 4:00 PM O 4458 H 4561 L 4458 C 4532 V 1699300, Jun 30, 4:00 PM O 4548 H 4565 L 4483 C 4497 V 867400, Jul 1, 4:00 PM O 4477 H 4494 L 4406 C 4412 V 693100, Jul 2, 4:00 PM O 4482 H 4541 L 4424 C 4528 V 1089700, Jul 3, 4:00 PM O 4618 H 4657 L 4575 C 4586 V 787600, Jul 6, 4:00 PM O 4586 H 4628 L 4580 C 4621 V 686700, Jul 7, 4:00 PM O 4613 H 4721 L 4605 C 4681 V 1268000, Jul 8, 4:00 PM O 4723 H 4727 L 4652 C 4694 V 751700, Jul 9, 4:00 PM O 4639 H 4694 L 4603 C 4604 V 1144600, Jul 10, 4:00 PM O 4588 H 4650 L 4534 C 4547 V 734000, Jul 13, 4:00 PM O 4590 H 4639 L 4545 C 4612 V 860800, Jul 14, 4:00 PM O 4660 H 4682 L 4627 C 4652 V 507100, Jul 15, 4:00 PM O 4687 H 4698 L 4634 C 4660 V 977100, Jul 16, 4:00 PM O 4675 H 4678 L 4613 C 4613 V 1120900, Jul 17, 4:00 PM O 4658 H 4761 L 4615 C 4666 V 1377500