ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · 2837

Kakaku.com, Inc.

TSE:2371

Other Consumer Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the 2837 constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap4.4B

Last close3,615.00

1M return+8.56%

Stored moves0

Stored price tapeDaily OHLC candles

+0.58%

Full history and event labels

Apr 3, 4:00 PM O 2198 H 2237.5 L 2192.5 C 2225.5 V 2050400, Apr 6, 4:00 PM O 2212.5 H 2241.5 L 2202 C 2220.5 V 1069900, Apr 7, 4:00 PM O 2214 H 2245.5 L 2212.5 C 2226.5 V 867900, Apr 8, 4:00 PM O 2265.5 H 2289.5 L 2231.5 C 2274 V 1454600, Apr 9, 4:00 PM O 2240.5 H 2255 L 2181.5 C 2184.5 V 1643400, Apr 10, 4:00 PM O 2134.5 H 2146 L 1928.5 C 1990 V 4718100, Apr 13, 4:00 PM O 1971 H 2032.5 L 1944.5 C 2032 V 1943900, Apr 14, 4:00 PM O 2074 H 2105.5 L 2063.5 C 2101 V 1361700, Apr 15, 4:00 PM O 2140 H 2195 L 2117.5 C 2162.5 V 1630300, Apr 16, 4:00 PM O 2187 H 2191.5 L 2125 C 2130 V 1169000, Apr 17, 4:00 PM O 2141.5 H 2158.5 L 2127.5 C 2144.5 V 1951700, Apr 20, 4:00 PM O 2161 H 2170 L 2137 C 2153 V 1245500, Apr 21, 4:00 PM O 2146 H 2162.5 L 2101 C 2101 V 1446000, Apr 22, 4:00 PM O 2151 H 2165 L 2100.5 C 2121 V 1638000, Apr 23, 4:00 PM O 2150 H 2621 L 2115 C 2621 V 1732900, Apr 24, 4:00 PM O 2650 H 2865.5 L 2622 C 2750 V 12200100, Apr 27, 4:00 PM O 2700 H 2705 L 2580 C 2625 V 2710300, Apr 28, 4:00 PM O 2649.5 H 2655 L 2578 C 2634 V 1664500, Apr 30, 4:00 PM O 2584 H 2621 L 2563 C 2621 V 1980700, May 1, 4:00 PM O 2578 H 2623.5 L 2545.5 C 2581.5 V 1122800, May 7, 4:00 PM O 2595 H 2721.5 L 2583 C 2708 V 2494700, May 8, 4:00 PM O 2709 H 3008 L 2690 C 2914.5 V 3741300, May 11, 4:00 PM O 2910 H 2910 L 2773.5 C 2773.5 V 1989400, May 12, 4:00 PM O 2750.5 H 2966.5 L 2750 C 2925 V 2566100, May 13, 4:00 PM O 3300 H 3425 L 3201 C 3425 V 7534200, May 14, 4:00 PM O 3300 H 3480 L 3271 C 3400 V 7197300, May 15, 4:00 PM O 3390 H 3550 L 3376 C 3528 V 2458700, May 18, 4:00 PM O 3529 H 3568 L 3390 C 3427 V 1156200, May 19, 4:00 PM O 3421 H 3470 L 3398 C 3411 V 1301000, May 20, 4:00 PM O 3402 H 3437 L 3382 C 3405 V 1389600, May 21, 4:00 PM O 3409 H 3433 L 3395 C 3401 V 905000, May 22, 4:00 PM O 3410 H 3446 L 3404 C 3412 V 624000, May 25, 4:00 PM O 3403 H 3443 L 3386 C 3408 V 770700, May 26, 4:00 PM O 3395 H 3420 L 3380 C 3400 V 957700, May 27, 4:00 PM O 3385 H 3401 L 3313 C 3338 V 1264700, May 28, 4:00 PM O 3335 H 3356 L 3335 C 3340 V 1089800, May 29, 4:00 PM O 3350 H 3382 L 3340 C 3340 V 960700, Jun 1, 4:00 PM O 3340 H 3378 L 3338 C 3374 V 729500, Jun 2, 4:00 PM O 3380 H 3390 L 3352 C 3360 V 760900, Jun 3, 4:00 PM O 3360 H 3369 L 3327 C 3335 V 1174500, Jun 4, 4:00 PM O 3331 H 3349 L 3325 C 3331 V 608100, Jun 5, 4:00 PM O 3281 H 3353 L 3281 C 3336 V 880700, Jun 8, 4:00 PM O 3290 H 3339 L 3290 C 3325 V 715300, Jun 9, 4:00 PM O 3307 H 3363 L 3278 C 3350 V 1300900, Jun 10, 4:00 PM O 3340 H 3364 L 3340 C 3353 V 1045900, Jun 11, 4:00 PM O 3350 H 3354 L 3313 C 3325 V 784600, Jun 12, 4:00 PM O 3310 H 3325 L 3299 C 3307 V 1076200, Jun 15, 4:00 PM O 3300 H 3332 L 3296 C 3325 V 865900, Jun 16, 4:00 PM O 3320 H 3344 L 3303 C 3330 V 982100, Jun 17, 4:00 PM O 3310 H 3392 L 3309 C 3372 V 1084400, Jun 18, 4:00 PM O 3325 H 3372 L 3322 C 3330 V 833900, Jun 19, 4:00 PM O 3320 H 3351 L 3313 C 3321 V 1404400, Jun 22, 4:00 PM O 3306 H 3321 L 3299 C 3305 V 1025300, Jun 23, 4:00 PM O 3300 H 3338 L 3300 C 3325 V 1115800, Jun 24, 4:00 PM O 3310 H 3333 L 3305 C 3305 V 702400, Jun 25, 4:00 PM O 3320 H 3337 L 3305 C 3305 V 754000, Jun 26, 4:00 PM O 3306 H 3323 L 3306 C 3310 V 922400, Jun 29, 4:00 PM O 3375 H 3389 L 3361 C 3370 V 1296100, Jun 30, 4:00 PM O 3370 H 3399 L 3363 C 3390 V 591800, Jul 1, 4:00 PM O 3370 H 3394 L 3360 C 3390 V 767400, Jul 2, 4:00 PM O 3500 H 3530 L 3500 C 3515 V 1789200, Jul 3, 4:00 PM O 3550 H 3592 L 3544 C 3564 V 630000, Jul 6, 4:00 PM O 3539 H 3585 L 3536 C 3577 V 655800, Jul 7, 4:00 PM O 3577 H 3594 L 3570 C 3570 V 690800, Jul 8, 4:00 PM O 3610 H 3652 L 3609 C 3650 V 953700, Jul 9, 4:00 PM O 3630 H 3651 L 3608 C 3635 V 409500, Jul 10, 4:00 PM O 3650 H 3654 L 3611 C 3630 V 394100, Jul 13, 4:00 PM O 3620 H 3643 L 3604 C 3640 V 413900, Jul 14, 4:00 PM O 3651 H 3658 L 3597 C 3600 V 385500, Jul 15, 4:00 PM O 3601 H 3614 L 3590 C 3600 V 369400, Jul 16, 4:00 PM O 3598 H 3690 L 3591 C 3594 V 1066500, Jul 17, 4:00 PM O 3596 H 3623 L 3595 C 3615 V 697000

From high -0.96%Drawdown -46.63%Stored labels 18

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Kakaku.com, Inc.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels