Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 5310 H 5380 L 5310 C 5370 V 50400, Apr 6, 4:00 PM O 5340 H 5460 L 5330 C 5430 V 71100, Apr 7, 4:00 PM O 5430 H 5480 L 5400 C 5440 V 45700, Apr 8, 4:00 PM O 5530 H 5690 L 5500 C 5610 V 108500, Apr 9, 4:00 PM O 5510 H 5550 L 5400 C 5420 V 71300, Apr 10, 4:00 PM O 5340 H 5460 L 5280 C 5440 V 107900, Apr 13, 4:00 PM O 5360 H 5460 L 5340 C 5400 V 106500, Apr 14, 4:00 PM O 5550 H 5620 L 5470 C 5480 V 90200, Apr 15, 4:00 PM O 5580 H 5630 L 5520 C 5550 V 85500, Apr 16, 4:00 PM O 5740 H 5920 L 5740 C 5770 V 113100, Apr 17, 4:00 PM O 5780 H 5880 L 5760 C 5830 V 157700, Apr 20, 4:00 PM O 5840 H 6000 L 5760 C 5850 V 146800, Apr 21, 4:00 PM O 5900 H 6020 L 5880 C 5910 V 90800, Apr 22, 4:00 PM O 5980 H 6120 L 5950 C 6050 V 141200, Apr 23, 4:00 PM O 6010 H 6010 L 5650 C 5660 V 146700, Apr 24, 4:00 PM O 5590 H 5640 L 5500 C 5510 V 84400, Apr 27, 4:00 PM O 5500 H 5570 L 5400 C 5490 V 158400, Apr 28, 4:00 PM O 5460 H 5550 L 5450 C 5550 V 73700, Apr 30, 4:00 PM O 5480 H 5620 L 5420 C 5600 V 98300, May 1, 4:00 PM O 5510 H 5640 L 5500 C 5590 V 94100, May 7, 4:00 PM O 5790 H 5990 L 5730 C 5940 V 317100, May 8, 4:00 PM O 4940 H 4940 L 4940 C 4940 V 61200, May 11, 4:00 PM O 4310 H 4315 L 4240 C 4240 V 1083200, May 12, 4:00 PM O 4100 H 4155 L 3955 C 4020 V 620400, May 13, 4:00 PM O 3955 H 4150 L 3925 C 4110 V 343500, May 14, 4:00 PM O 4005 H 4035 L 3945 C 4030 V 306200, May 15, 4:00 PM O 4055 H 4240 L 4015 C 4240 V 376800, May 18, 4:00 PM O 4205 H 4290 L 4105 C 4245 V 345800, May 19, 4:00 PM O 4290 H 4420 L 4235 C 4350 V 260000, May 20, 4:00 PM O 4280 H 4295 L 4105 C 4145 V 201000, May 21, 4:00 PM O 4125 H 4165 L 4105 C 4120 V 159400, May 22, 4:00 PM O 4100 H 4150 L 4080 C 4150 V 234000, May 25, 4:00 PM O 4180 H 4185 L 4055 C 4100 V 165900, May 26, 4:00 PM O 4090 H 4170 L 4090 C 4120 V 140100, May 27, 4:00 PM O 4110 H 4160 L 4040 C 4145 V 176100, May 28, 4:00 PM O 4050 H 4085 L 3990 C 4045 V 196100, May 29, 4:00 PM O 4040 H 4090 L 3980 C 3980 V 564300, Jun 1, 4:00 PM O 4030 H 4160 L 4030 C 4070 V 194300, Jun 2, 4:00 PM O 3800 H 3865 L 3660 C 3745 V 362100, Jun 3, 4:00 PM O 3735 H 3745 L 3595 C 3695 V 357900, Jun 4, 4:00 PM O 3625 H 3735 L 3585 C 3695 V 177400, Jun 5, 4:00 PM O 3740 H 3880 L 3700 C 3830 V 190300, Jun 8, 4:00 PM O 3760 H 3845 L 3690 C 3700 V 168400, Jun 9, 4:00 PM O 3745 H 3745 L 3670 C 3700 V 182900, Jun 10, 4:00 PM O 3690 H 3700 L 3575 C 3625 V 195000, Jun 11, 4:00 PM O 3625 H 3675 L 3575 C 3610 V 136600, Jun 12, 4:00 PM O 3610 H 3610 L 3540 C 3565 V 206000, Jun 15, 4:00 PM O 3570 H 3660 L 3565 C 3610 V 151000, Jun 16, 4:00 PM O 3540 H 3620 L 3500 C 3580 V 143900, Jun 17, 4:00 PM O 3615 H 3650 L 3585 C 3610 V 139200, Jun 18, 4:00 PM O 3595 H 3655 L 3575 C 3625 V 126000, Jun 19, 4:00 PM O 3600 H 3620 L 3505 C 3525 V 324800, Jun 22, 4:00 PM O 3545 H 3625 L 3520 C 3605 V 177700, Jun 23, 4:00 PM O 3600 H 3610 L 3520 C 3530 V 125400, Jun 24, 4:00 PM O 3515 H 3595 L 3505 C 3555 V 163400, Jun 25, 4:00 PM O 3580 H 3610 L 3545 C 3570 V 120800, Jun 26, 4:00 PM O 3595 H 3635 L 3550 C 3625 V 148200, Jun 29, 4:00 PM O 3680 H 3720 L 3675 C 3695 V 156700, Jun 30, 4:00 PM O 3740 H 3740 L 3685 C 3705 V 103000, Jul 1, 4:00 PM O 3700 H 3720 L 3615 C 3655 V 119000, Jul 2, 4:00 PM O 3725 H 3805 L 3715 C 3755 V 139100, Jul 3, 4:00 PM O 3880 H 3915 L 3795 C 3845 V 116000, Jul 6, 4:00 PM O 3875 H 3915 L 3855 C 3880 V 83500, Jul 7, 4:00 PM O 3885 H 3960 L 3880 C 3925 V 97800, Jul 8, 4:00 PM O 3950 H 3970 L 3850 C 3890 V 96900, Jul 9, 4:00 PM O 3860 H 3935 L 3855 C 3920 V 81700, Jul 10, 4:00 PM O 3900 H 3995 L 3900 C 3965 V 102800, Jul 13, 4:00 PM O 3945 H 4000 L 3930 C 3980 V 152400, Jul 14, 4:00 PM O 3990 H 4065 L 3980 C 4000 V 134400, Jul 15, 4:00 PM O 3985 H 4035 L 3965 C 4035 V 129400, Jul 16, 4:00 PM O 4010 H 4090 L 4005 C 4015 V 144700, Jul 17, 4:00 PM O 3980 H 4060 L 3975 C 3995 V 957900