Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 1896 H 1909.5 L 1886.5 C 1895.5 V 258500, Apr 6, 4:00 PM O 1908 H 1918 L 1861 C 1873 V 357500, Apr 7, 4:00 PM O 1870 H 1884.5 L 1833 C 1852.5 V 433500, Apr 8, 4:00 PM O 1871.5 H 1903.5 L 1871.5 C 1890 V 385600, Apr 9, 4:00 PM O 1881 H 1900 L 1842 C 1849.5 V 410900, Apr 10, 4:00 PM O 1845 H 1852.5 L 1833.5 C 1842 V 323000, Apr 13, 4:00 PM O 1882 H 2037.5 L 1867 C 2034.5 V 1833500, Apr 14, 4:00 PM O 2038 H 2073 L 2009.5 C 2018.5 V 697500, Apr 15, 4:00 PM O 2030 H 2032 L 1995.5 C 2019.5 V 417800, Apr 16, 4:00 PM O 2020 H 2038.5 L 2004 C 2004 V 361900, Apr 17, 4:00 PM O 2000 H 2017.5 L 1982.5 C 1991.5 V 344100, Apr 20, 4:00 PM O 2000 H 2037 L 1996 C 2031.5 V 462600, Apr 21, 4:00 PM O 2061.5 H 2091 L 2049 C 2080 V 551400, Apr 22, 4:00 PM O 2115 H 2149.5 L 2074 C 2084.5 V 751900, Apr 23, 4:00 PM O 2082 H 2089 L 2006.5 C 2021.5 V 457300, Apr 24, 4:00 PM O 2025.5 H 2029.5 L 1975.5 C 2008.5 V 409900, Apr 27, 4:00 PM O 1990 H 2089.5 L 1980 C 2072.5 V 601100, Apr 28, 4:00 PM O 2057 H 2096 L 2048.5 C 2079.5 V 605100, Apr 30, 4:00 PM O 2066 H 2081.5 L 2003.5 C 2012.5 V 601900, May 1, 4:00 PM O 2010 H 2024 L 1972 C 1972 V 396500, May 7, 4:00 PM O 1975 H 2000.5 L 1954 C 1989 V 495900, May 8, 4:00 PM O 1986.5 H 2019 L 1971 C 1971.5 V 527600, May 11, 4:00 PM O 1980.5 H 2042 L 1972 C 1995 V 742600, May 12, 4:00 PM O 2007 H 2025.5 L 1982.5 C 1995 V 478500, May 13, 4:00 PM O 1980.5 H 2022 L 1965.5 C 1983.5 V 546700, May 14, 4:00 PM O 2023.5 H 2089 L 2022.5 C 2076.5 V 674800, May 15, 4:00 PM O 2115 H 2190.5 L 2100 C 2121.5 V 1061600, May 18, 4:00 PM O 2085.5 H 2100 L 2012.5 C 2060 V 538000, May 19, 4:00 PM O 2087.5 H 2118 L 2076 C 2084.5 V 737400, May 20, 4:00 PM O 2085 H 2099.5 L 2029 C 2047 V 462600, May 21, 4:00 PM O 2047 H 2079 L 2000 C 2000 V 396800, May 22, 4:00 PM O 2009.5 H 2015 L 1932 C 2004.5 V 575800, May 25, 4:00 PM O 2037 H 2091.5 L 2013 C 2039 V 431800, May 26, 4:00 PM O 2018.5 H 2041.5 L 2002.5 C 2023.5 V 362800, May 27, 4:00 PM O 2010 H 2043.5 L 2000 C 2036.5 V 343300, May 28, 4:00 PM O 2040.5 H 2105 L 2039 C 2078.5 V 442100, May 29, 4:00 PM O 2057.5 H 2099.5 L 2040 C 2085 V 553500, Jun 1, 4:00 PM O 2067.5 H 2080 L 2032.5 C 2066 V 655600, Jun 2, 4:00 PM O 2073.5 H 2076 L 2025 C 2044 V 625400, Jun 3, 4:00 PM O 2042 H 2124 L 2019 C 2109.5 V 702800, Jun 4, 4:00 PM O 2125 H 2169 L 2112 C 2134 V 657200, Jun 5, 4:00 PM O 2111.5 H 2164.5 L 2104.5 C 2153.5 V 469100, Jun 8, 4:00 PM O 2201 H 2235 L 2150.5 C 2187 V 1003900, Jun 9, 4:00 PM O 2237 H 2293 L 2208 C 2270 V 1009700, Jun 10, 4:00 PM O 2350 H 2454 L 2320.5 C 2396 V 1428800, Jun 11, 4:00 PM O 2416 H 2468 L 2361 C 2392.5 V 1058800, Jun 12, 4:00 PM O 2437 H 2439.5 L 2330 C 2342.5 V 989300, Jun 15, 4:00 PM O 2350 H 2358.5 L 2311.5 C 2335.5 V 778200, Jun 16, 4:00 PM O 2350.5 H 2354.5 L 2249 C 2284 V 513500, Jun 17, 4:00 PM O 2284 H 2317.5 L 2273 C 2277.5 V 461700, Jun 18, 4:00 PM O 2320 H 2355 L 2290 C 2333.5 V 783400, Jun 19, 4:00 PM O 2298 H 2352 L 2274.5 C 2324 V 718400, Jun 22, 4:00 PM O 2324 H 2372 L 2290 C 2335.5 V 554100, Jun 23, 4:00 PM O 2310 H 2354 L 2284.5 C 2322 V 520500, Jun 24, 4:00 PM O 2297 H 2378 L 2292.5 C 2341.5 V 677100, Jun 25, 4:00 PM O 2380 H 2472.5 L 2347.5 C 2445.5 V 750000, Jun 26, 4:00 PM O 2444 H 2448.5 L 2400 C 2421.5 V 531100, Jun 29, 4:00 PM O 2442 H 2479.5 L 2411 C 2475 V 636700, Jun 30, 4:00 PM O 2490 H 2529 L 2464.5 C 2489 V 608000, Jul 1, 4:00 PM O 2498 H 2505.5 L 2453 C 2464 V 489600, Jul 2, 4:00 PM O 2510 H 2555 L 2488.5 C 2491.5 V 551100, Jul 3, 4:00 PM O 2510 H 2594 L 2505 C 2545 V 740200, Jul 6, 4:00 PM O 2545 H 2580 L 2531 C 2562.5 V 299900, Jul 7, 4:00 PM O 2570 H 2573 L 2500 C 2563.5 V 375000, Jul 8, 4:00 PM O 2567 H 2603.5 L 2546.5 C 2586 V 467300, Jul 9, 4:00 PM O 2580.5 H 2580.5 L 2543 C 2561 V 341400, Jul 10, 4:00 PM O 2577.5 H 2626.5 L 2562 C 2608.5 V 642700, Jul 13, 4:00 PM O 2627.5 H 2664.5 L 2596.5 C 2654 V 602300, Jul 14, 4:00 PM O 2640 H 2661.5 L 2614.5 C 2623.5 V 593700, Jul 15, 4:00 PM O 2620 H 2637.5 L 2553 C 2600 V 504000, Jul 16, 4:00 PM O 2595 H 2643 L 2590.5 C 2630 V 356200, Jul 17, 4:00 PM O 2626.5 H 2639.5 L 2582 C 2598.5 V 487200