Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 1928 H 1945 L 1921 C 1940 V 68000, Apr 6, 4:00 PM O 1938 H 1962 L 1927 C 1950 V 99400, Apr 7, 4:00 PM O 1967 H 1978 L 1960 C 1968 V 86400, Apr 8, 4:00 PM O 1999 H 2007 L 1980 C 2007 V 114600, Apr 9, 4:00 PM O 2019 H 2026 L 1980 C 1982 V 118900, Apr 10, 4:00 PM O 1983 H 1991 L 1954 C 1960 V 64700, Apr 13, 4:00 PM O 1961 H 1967 L 1888 C 1900 V 195300, Apr 14, 4:00 PM O 1940 H 1940 L 1890 C 1890 V 193200, Apr 15, 4:00 PM O 1820 H 1828 L 1775 C 1778 V 754100, Apr 16, 4:00 PM O 1781 H 1803 L 1760 C 1767 V 447800, Apr 17, 4:00 PM O 1778 H 1804 L 1777 C 1790 V 192400, Apr 20, 4:00 PM O 1805 H 1805 L 1770 C 1776 V 193500, Apr 21, 4:00 PM O 1778 H 1784 L 1763 C 1764 V 198400, Apr 22, 4:00 PM O 1765 H 1771 L 1757 C 1759 V 220900, Apr 23, 4:00 PM O 1755 H 1755 L 1687 C 1693 V 476700, Apr 24, 4:00 PM O 1682 H 1697 L 1661 C 1665 V 363200, Apr 27, 4:00 PM O 1670 H 1678 L 1651 C 1663 V 306700, Apr 28, 4:00 PM O 1672 H 1674 L 1653 C 1654 V 282800, Apr 30, 4:00 PM O 1655 H 1663 L 1629 C 1630 V 298800, May 1, 4:00 PM O 1611 H 1620 L 1588 C 1602 V 374400, May 7, 4:00 PM O 1633 H 1664 L 1627 C 1637 V 378600, May 8, 4:00 PM O 1630 H 1644 L 1626 C 1630 V 215500, May 11, 4:00 PM O 1633 H 1637 L 1616 C 1629 V 184100, May 12, 4:00 PM O 1622 H 1629 L 1600 C 1610 V 273100, May 13, 4:00 PM O 1610 H 1652 L 1610 C 1650 V 188300, May 14, 4:00 PM O 1660 H 1669 L 1646 C 1657 V 228800, May 15, 4:00 PM O 1653 H 1707 L 1652 C 1690 V 324300, May 18, 4:00 PM O 1705 H 1709 L 1675 C 1696 V 304800, May 19, 4:00 PM O 1709 H 1742 L 1701 C 1722 V 440400, May 20, 4:00 PM O 1722 H 1731 L 1695 C 1706 V 337000, May 21, 4:00 PM O 1720 H 1727 L 1704 C 1710 V 271200, May 22, 4:00 PM O 1699 H 1730 L 1695 C 1730 V 367100, May 25, 4:00 PM O 1736 H 1742 L 1718 C 1742 V 390300, May 26, 4:00 PM O 1744 H 1773 L 1738 C 1773 V 295200, May 27, 4:00 PM O 1776 H 1816 L 1769 C 1800 V 557700, May 28, 4:00 PM O 1670 H 1675 L 1611 C 1625 V 898000, May 29, 4:00 PM O 1634 H 1649 L 1611 C 1611 V 1090900, Jun 1, 4:00 PM O 1590 H 1600 L 1497 C 1516 V 883900, Jun 2, 4:00 PM O 1500 H 1508 L 1468 C 1496 V 536200, Jun 3, 4:00 PM O 1500 H 1502 L 1480 C 1480 V 582000, Jun 4, 4:00 PM O 1465 H 1500 L 1456 C 1495 V 298700, Jun 5, 4:00 PM O 1495 H 1568 L 1495 C 1549 V 449900, Jun 8, 4:00 PM O 1528 H 1553 L 1507 C 1507 V 229400, Jun 9, 4:00 PM O 1507 H 1528 L 1502 C 1517 V 171900, Jun 10, 4:00 PM O 1519 H 1529 L 1508 C 1510 V 148900, Jun 11, 4:00 PM O 1501 H 1511 L 1490 C 1507 V 177500, Jun 12, 4:00 PM O 1510 H 1510 L 1478 C 1500 V 205000, Jun 15, 4:00 PM O 1483 H 1502 L 1483 C 1494 V 171900, Jun 16, 4:00 PM O 1480 H 1502 L 1472 C 1502 V 218700, Jun 17, 4:00 PM O 1500 H 1512 L 1490 C 1498 V 160400, Jun 18, 4:00 PM O 1497 H 1511 L 1482 C 1495 V 161700, Jun 19, 4:00 PM O 1480 H 1484 L 1463 C 1477 V 240500, Jun 22, 4:00 PM O 1474 H 1498 L 1466 C 1473 V 162200, Jun 23, 4:00 PM O 1475 H 1475 L 1456 C 1456 V 167300, Jun 24, 4:00 PM O 1469 H 1477 L 1448 C 1462 V 239000, Jun 25, 4:00 PM O 1467 H 1473 L 1456 C 1460 V 115800, Jun 26, 4:00 PM O 1453 H 1455 L 1345 C 1394 V 970400, Jun 29, 4:00 PM O 1409 H 1472 L 1397 C 1472 V 422900, Jun 30, 4:00 PM O 1470 H 1498 L 1449 C 1498 V 352800, Jul 1, 4:00 PM O 1498 H 1522 L 1478 C 1515 V 319200, Jul 2, 4:00 PM O 1524 H 1542 L 1478 C 1478 V 316100, Jul 3, 4:00 PM O 1500 H 1508 L 1484 C 1497 V 184800, Jul 6, 4:00 PM O 1520 H 1529 L 1503 C 1516 V 159700, Jul 7, 4:00 PM O 1525 H 1537 L 1517 C 1523 V 175500, Jul 8, 4:00 PM O 1530 H 1541 L 1517 C 1532 V 143800, Jul 9, 4:00 PM O 1528 H 1548 L 1518 C 1537 V 150700, Jul 10, 4:00 PM O 1538 H 1547 L 1529 C 1532 V 123500, Jul 13, 4:00 PM O 1548 H 1563 L 1536 C 1546 V 182400, Jul 14, 4:00 PM O 1530 H 1554 L 1530 C 1544 V 204800, Jul 15, 4:00 PM O 1538 H 1548 L 1521 C 1548 V 182800, Jul 16, 4:00 PM O 1530 H 1600 L 1526 C 1548 V 425600, Jul 17, 4:00 PM O 1551 H 1578 L 1514 C 1555 V 261800