Stored price OHLC. X axis Date. Y axis Price.Apr 3, 4:00 PM O 647 H 653.4 L 646.6 C 649.9 V 1153200, Apr 6, 4:00 PM O 651 H 656.4 L 647.6 C 650.5 V 1168500, Apr 7, 4:00 PM O 656 H 660.4 L 652.2 C 654 V 1681900, Apr 8, 4:00 PM O 668.9 H 672.6 L 663.2 C 672.6 V 2099600, Apr 9, 4:00 PM O 671 H 672.6 L 659.7 C 662 V 1629100, Apr 10, 4:00 PM O 661.8 H 665.6 L 654 C 658.3 V 1646500, Apr 13, 4:00 PM O 655.1 H 659 L 652.3 C 655.7 V 1537200, Apr 14, 4:00 PM O 667.2 H 670.5 L 662.5 C 667.9 V 945900, Apr 15, 4:00 PM O 672 H 677 L 670.5 C 676.5 V 1380400, Apr 16, 4:00 PM O 683 H 690.8 L 682 C 689.8 V 1950300, Apr 17, 4:00 PM O 689.1 H 695 L 687.4 C 689.8 V 1577200, Apr 20, 4:00 PM O 690.1 H 691.5 L 681 C 682.3 V 1519500, Apr 21, 4:00 PM O 695 H 698 L 685.8 C 690.3 V 2328800, Apr 22, 4:00 PM O 691.6 H 702.5 L 688.8 C 688.8 V 1680900, Apr 23, 4:00 PM O 688 H 688 L 676.5 C 683 V 2039000, Apr 24, 4:00 PM O 676.1 H 688.5 L 668.5 C 668.7 V 2430000, Apr 27, 4:00 PM O 674.9 H 679.7 L 669 C 677.5 V 1776000, Apr 28, 4:00 PM O 695 H 696.9 L 683.8 C 690 V 2614600, Apr 30, 4:00 PM O 682.3 H 682.3 L 654 C 654.5 V 3770800, May 1, 4:00 PM O 620 H 636.4 L 615.1 C 626.9 V 4926900, May 7, 4:00 PM O 619.9 H 652.6 L 607.7 C 652.3 V 5176300, May 8, 4:00 PM O 649.9 H 656.3 L 637 C 656.1 V 2950000, May 11, 4:00 PM O 653 H 659 L 650.5 C 658.8 V 1906700, May 12, 4:00 PM O 652 H 654.8 L 636.4 C 639.5 V 1989600, May 13, 4:00 PM O 634.5 H 644.8 L 634.1 C 644.7 V 1222100, May 14, 4:00 PM O 644.5 H 644.5 L 634.4 C 638.8 V 1645400, May 15, 4:00 PM O 637 H 643.9 L 633.4 C 638.3 V 1420700, May 18, 4:00 PM O 640.4 H 643.6 L 631.1 C 633.4 V 1625600, May 19, 4:00 PM O 641 H 660.2 L 639.8 C 660.2 V 1661400, May 20, 4:00 PM O 650.2 H 653.7 L 640.3 C 645 V 1998300, May 21, 4:00 PM O 652 H 662.8 L 648.6 C 657.2 V 1292200, May 22, 4:00 PM O 657.2 H 664.5 L 655.4 C 661.9 V 1227400, May 25, 4:00 PM O 666 H 666.3 L 645.8 C 655.1 V 1361300, May 26, 4:00 PM O 655.1 H 667.2 L 652.3 C 656 V 1881400, May 27, 4:00 PM O 665.8 H 672.6 L 660.2 C 665.5 V 2472200, May 28, 4:00 PM O 656.6 H 660 L 644.7 C 652.8 V 2011200, May 29, 4:00 PM O 655 H 661.8 L 650.5 C 652 V 1496400, Jun 1, 4:00 PM O 658.5 H 659.6 L 652.1 C 654.4 V 1165800, Jun 2, 4:00 PM O 658 H 659 L 643.5 C 655.8 V 1659800, Jun 3, 4:00 PM O 639.9 H 648.2 L 628 C 645 V 1802800, Jun 4, 4:00 PM O 626 H 628.4 L 621.2 C 624 V 1686900, Jun 5, 4:00 PM O 638.1 H 645.8 L 620 C 637.1 V 1599000, Jun 8, 4:00 PM O 631.7 H 641.8 L 627 C 632.9 V 1386600, Jun 9, 4:00 PM O 645.6 H 649.7 L 631.7 C 632.9 V 1614000, Jun 10, 4:00 PM O 642.9 H 642.9 L 633.2 C 637.5 V 1527700, Jun 11, 4:00 PM O 639.9 H 644.7 L 632.5 C 643.5 V 1298900, Jun 12, 4:00 PM O 652 H 653 L 633.1 C 636 V 1965600, Jun 15, 4:00 PM O 636 H 647.5 L 636 C 643.5 V 1274900, Jun 16, 4:00 PM O 636.3 H 640.8 L 632.7 C 638.3 V 1153100, Jun 17, 4:00 PM O 645 H 653.4 L 640.8 C 650.9 V 1269200, Jun 18, 4:00 PM O 654.2 H 668.5 L 650 C 661.9 V 1766400, Jun 19, 4:00 PM O 656 H 658.2 L 642.3 C 644.1 V 2094300, Jun 22, 4:00 PM O 634.1 H 643.7 L 632.3 C 634.1 V 1629900, Jun 23, 4:00 PM O 630.1 H 636.4 L 627.1 C 628 V 1850400, Jun 24, 4:00 PM O 629.4 H 636 L 625.1 C 629.5 V 1409000, Jun 25, 4:00 PM O 632.2 H 634.1 L 623.8 C 623.8 V 1480500, Jun 26, 4:00 PM O 621.1 H 623.3 L 616.2 C 620.2 V 2128700, Jun 29, 4:00 PM O 627 H 634 L 622 C 634 V 2692600, Jun 30, 4:00 PM O 637.5 H 642 L 632.1 C 636.7 V 2073400, Jul 1, 4:00 PM O 633.3 H 639 L 629.1 C 635.3 V 1332700, Jul 2, 4:00 PM O 646 H 654 L 644.3 C 649.4 V 1676300, Jul 3, 4:00 PM O 655.5 H 657.6 L 650.6 C 656.5 V 1270300, Jul 6, 4:00 PM O 660 H 679.5 L 656.8 C 679.5 V 2714900, Jul 7, 4:00 PM O 682.3 H 691.5 L 680 C 689.9 V 2033300, Jul 8, 4:00 PM O 694 H 699.4 L 679.1 C 682 V 1540800, Jul 9, 4:00 PM O 681.4 H 684.4 L 676.1 C 676.5 V 1296100, Jul 10, 4:00 PM O 674.2 H 681.2 L 670.5 C 676.7 V 1294500, Jul 13, 4:00 PM O 681.6 H 682.8 L 667.5 C 671.4 V 783100, Jul 14, 4:00 PM O 677 H 685.1 L 675.1 C 679.4 V 1066600, Jul 15, 4:00 PM O 681.3 H 683.9 L 673.3 C 678.7 V 807100, Jul 16, 4:00 PM O 681 H 683.7 L 673.1 C 673.1 V 841000, Jul 17, 4:00 PM O 678 H 683.2 L 666.1 C 672.2 V 1308600