Stored price OHLC. X axis Date. Y axis Price.Apr 28, 8:00 AM O 4821 H 4884 L 4783 C 4876 V 1997400, Apr 30, 8:00 AM O 4813 H 4828 L 4730 C 4788 V 2579100, May 1, 8:00 AM O 4766 H 4795 L 4746 C 4763 V 1346800, May 7, 8:00 AM O 4750 H 4825 L 4747 C 4811 V 2782200, May 8, 8:00 AM O 4834 H 4835 L 4744 C 4773 V 2179700, May 11, 8:00 AM O 4746 H 4800 L 4744 C 4770 V 1610200, May 12, 8:00 AM O 4760 H 4809 L 4749 C 4783 V 1692500, May 13, 8:00 AM O 4770 H 4831 L 4754 C 4777 V 2161000, May 14, 8:00 AM O 4649 H 4693 L 4475 C 4538 V 3938800, May 15, 8:00 AM O 4532 H 4570 L 4509 C 4538 V 3148900, May 18, 8:00 AM O 4543 H 4551 L 4462 C 4483 V 2449900, May 19, 8:00 AM O 4510 H 4576 L 4501 C 4544 V 2614600, May 20, 8:00 AM O 4544 H 4582 L 4480 C 4485 V 2477700, May 21, 8:00 AM O 4504 H 4548 L 4453 C 4453 V 2173400, May 22, 8:00 AM O 4463 H 4472 L 4407 C 4416 V 2101400, May 25, 8:00 AM O 4445 H 4489 L 4405 C 4431 V 1670200, May 26, 8:00 AM O 4406 H 4454 L 4396 C 4402 V 1948600, May 27, 8:00 AM O 4400 H 4434 L 4394 C 4402 V 1988400, May 28, 8:00 AM O 4396 H 4429 L 4374 C 4374 V 2323300, May 29, 8:00 AM O 4402 H 4421 L 4334 C 4334 V 4883800, Jun 1, 8:00 AM O 4338 H 4344 L 4215 C 4215 V 3146300, Jun 2, 8:00 AM O 4168 H 4194 L 4081 C 4187 V 3914800, Jun 3, 8:00 AM O 4179 H 4287 L 4164 C 4265 V 2592100, Jun 4, 8:00 AM O 4218 H 4276 L 4208 C 4227 V 2674200, Jun 5, 8:00 AM O 4241 H 4270 L 4191 C 4191 V 2200100, Jun 8, 8:00 AM O 4188 H 4262 L 4180 C 4249 V 2577200, Jun 9, 8:00 AM O 4284 H 4309 L 4221 C 4248 V 2408800, Jun 10, 8:00 AM O 4317 H 4381 L 4297 C 4381 V 3086400, Jun 11, 8:00 AM O 4349 H 4374 L 4272 C 4283 V 2081800, Jun 12, 8:00 AM O 4324 H 4345 L 4285 C 4300 V 2675400, Jun 15, 8:00 AM O 4351 H 4422 L 4349 C 4388 V 2442100, Jun 16, 8:00 AM O 4336 H 4373 L 4304 C 4346 V 1832900, Jun 17, 8:00 AM O 4400 H 4435 L 4358 C 4358 V 2281300, Jun 18, 8:00 AM O 4366 H 4380 L 4319 C 4372 V 1947400, Jun 19, 8:00 AM O 4320 H 4378 L 4319 C 4363 V 2402500, Jun 22, 8:00 AM O 4257 H 4309 L 4226 C 4292 V 1754600, Jun 23, 8:00 AM O 4308 H 4330 L 4275 C 4275 V 1909000, Jun 24, 8:00 AM O 4318 H 4342 L 4287 C 4320 V 1622500, Jun 25, 8:00 AM O 4386 H 4404 L 4340 C 4351 V 1993100, Jun 26, 8:00 AM O 4363 H 4425 L 4340 C 4424 V 1909100, Jun 29, 8:00 AM O 4428 H 4500 L 4407 C 4452 V 5055800, Jun 29, 4:00 PM O 4428 H 4500 L 4407 C 4452 V 5055800, Jun 30, 8:00 AM O 4488 H 4493 L 4417 C 4417 V 3123700, Jun 30, 4:00 PM O 4488 H 4493 L 4417 C 4417 V 3123700, Jul 1, 8:00 AM O 4400 H 4419 L 4366 C 4391 V 2086800, Jul 1, 4:00 PM O 4400 H 4419 L 4366 C 4391 V 2086800, Jul 2, 8:00 AM O 4425 H 4463 L 4400 C 4458 V 1870700, Jul 2, 4:00 PM O 4425 H 4463 L 4400 C 4458 V 1870700, Jul 3, 8:00 AM O 4530 H 4557 L 4480 C 4503 V 1833600, Jul 3, 4:00 PM O 4530 H 4557 L 4480 C 4503 V 1833600, Jul 6, 8:00 AM O 4505 H 4585 L 4491 C 4563 V 1999500, Jul 6, 4:00 PM O 4505 H 4585 L 4491 C 4563 V 1999500, Jul 7, 8:00 AM O 4555 H 4600 L 4546 C 4576 V 2617100, Jul 7, 4:00 PM O 4555 H 4600 L 4546 C 4576 V 2617100, Jul 8, 8:00 AM O 4594 H 4600 L 4545 C 4545 V 1904000, Jul 8, 4:00 PM O 4594 H 4600 L 4545 C 4545 V 1904000, Jul 9, 8:00 AM O 4490 H 4549 L 4487 C 4520 V 1401300, Jul 9, 4:00 PM O 4490 H 4549 L 4487 C 4520 V 1401300, Jul 10, 8:00 AM O 4568 H 4575 L 4493 C 4506 V 1587000, Jul 10, 4:00 PM O 4568 H 4575 L 4493 C 4506 V 1587000, Jul 13, 8:00 AM O 4523 H 4553 L 4481 C 4541 V 1862600, Jul 13, 4:00 PM O 4523 H 4553 L 4481 C 4541 V 1862600, Jul 14, 8:00 AM O 4555 H 4615 L 4530 C 4594 V 1898400, Jul 14, 4:00 PM O 4555 H 4615 L 4530 C 4594 V 1898400, Jul 15, 8:00 AM O 4610 H 4628 L 4577 C 4600 V 1844700, Jul 15, 4:00 PM O 4610 H 4628 L 4577 C 4600 V 1844700, Jul 16, 8:00 AM O 4599 H 4650 L 4582 C 4599 V 1621100, Jul 16, 4:00 PM O 4599 H 4650 L 4582 C 4599 V 1621100, Jul 17, 8:00 AM O 4637 H 4684 L 4582 C 4582 V 2201200, Jul 17, 4:00 PM O 4637 H 4684 L 4582 C 4582 V 2201200, Jul 21, 8:00 AM O 4599 H 4668 L 4599 C 4639 V 1876400, Jul 22, 8:00 AM O 4580 H 4607 L 4555 C 4594 V 1194600