Tracker

ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · JPJY

Obayashi Corporation

TSE:1802

Homebuilding · benchmarked against Consumer Durables inside the JPJY constituent company universe.

Open market view Back to ETF companies

Beginner verdict

Mixed48/100

Market cap13.7B

Last close3,261.00

1M return-4.23%

FCF yieldn/a

Stored price tapeDaily OHLC candles

+0.00%

Full history and event labels

Apr 30, 8:00 AM O 3634 H 3760 L 3550 C 3659 V 3936300, May 1, 8:00 AM O 3696 H 3700 L 3629 C 3648 V 1666800, May 7, 8:00 AM O 3718 H 3779 L 3680 C 3735 V 3205100, May 8, 8:00 AM O 3703 H 3724 L 3640 C 3679 V 2420600, May 11, 8:00 AM O 3655 H 3754 L 3651 C 3745 V 2829900, May 12, 8:00 AM O 3777 H 4000 L 3755 C 3916 V 4665300, May 13, 8:00 AM O 3950 H 4018 L 3612 C 3699 V 9832800, May 14, 8:00 AM O 3819 H 3820 L 3555 C 3558 V 5175600, May 15, 8:00 AM O 3551 H 3682 L 3517 C 3558 V 3907900, May 18, 8:00 AM O 3550 H 3568 L 3378 C 3458 V 3463900, May 19, 8:00 AM O 3477 H 3578 L 3447 C 3456 V 2629600, May 20, 8:00 AM O 3417 H 3420 L 3256 C 3286 V 4196600, May 21, 8:00 AM O 3297 H 3340 L 3225 C 3244 V 3344300, May 22, 8:00 AM O 3274 H 3274 L 3180 C 3194 V 2990400, May 25, 8:00 AM O 3258 H 3377 L 3248 C 3306 V 2769500, May 26, 8:00 AM O 3365 H 3452 L 3306 C 3385 V 3822600, May 27, 8:00 AM O 3441 H 3449 L 3318 C 3320 V 2998600, May 28, 8:00 AM O 3335 H 3432 L 3320 C 3362 V 3334400, May 29, 8:00 AM O 3268 H 3303 L 3242 C 3245 V 7033200, Jun 1, 8:00 AM O 3232 H 3241 L 3145 C 3167 V 2725100, Jun 2, 8:00 AM O 3123 H 3137 L 3024 C 3100 V 3676600, Jun 3, 8:00 AM O 3090 H 3163 L 3072 C 3113 V 3915700, Jun 4, 8:00 AM O 3103 H 3120 L 3060 C 3087 V 2732200, Jun 5, 8:00 AM O 3083 H 3160 L 3064 C 3131 V 1951100, Jun 8, 8:00 AM O 3107 H 3131 L 3018 C 3071 V 2342600, Jun 9, 8:00 AM O 3116 H 3148 L 3048 C 3072 V 2393000, Jun 10, 8:00 AM O 3075 H 3110 L 3061 C 3104 V 2179000, Jun 11, 8:00 AM O 3065 H 3095 L 3017 C 3060 V 2412500, Jun 12, 8:00 AM O 3104 H 3135 L 3053 C 3085 V 2907600, Jun 15, 8:00 AM O 3217 H 3374 L 3206 C 3327 V 3731600, Jun 16, 8:00 AM O 3332 H 3336 L 3153 C 3178 V 3535400, Jun 17, 8:00 AM O 3200 H 3233 L 3161 C 3197 V 2449900, Jun 18, 8:00 AM O 3201 H 3293 L 3199 C 3266 V 2923100, Jun 19, 8:00 AM O 3219 H 3280 L 3154 C 3280 V 5431800, Jun 22, 8:00 AM O 3202 H 3226 L 3175 C 3205 V 2748900, Jun 23, 8:00 AM O 3254 H 3279 L 3154 C 3154 V 3055200, Jun 24, 8:00 AM O 3154 H 3215 L 3154 C 3181 V 2372600, Jun 25, 8:00 AM O 3249 H 3249 L 3117 C 3117 V 2825500, Jun 26, 8:00 AM O 3130 H 3209 L 3102 C 3202 V 3021800, Jun 29, 8:00 AM O 3191 H 3290 L 3191 C 3272 V 4014700, Jun 29, 4:00 PM O 3191 H 3290 L 3191 C 3272 V 4014700, Jun 30, 8:00 AM O 3299 H 3305 L 3235 C 3257 V 3048800, Jun 30, 4:00 PM O 3299 H 3305 L 3235 C 3257 V 3048800, Jul 1, 8:00 AM O 3290 H 3304 L 3200 C 3247 V 2326300, Jul 1, 4:00 PM O 3290 H 3304 L 3200 C 3247 V 2326300, Jul 2, 8:00 AM O 3223 H 3332 L 3216 C 3274 V 2330700, Jul 2, 4:00 PM O 3223 H 3332 L 3216 C 3274 V 2330700, Jul 3, 8:00 AM O 3350 H 3350 L 3282 C 3305 V 1922000, Jul 3, 4:00 PM O 3350 H 3350 L 3282 C 3305 V 1922000, Jul 6, 8:00 AM O 3345 H 3429 L 3324 C 3405 V 2046300, Jul 6, 4:00 PM O 3345 H 3429 L 3324 C 3405 V 2046300, Jul 7, 8:00 AM O 3425 H 3433 L 3341 C 3369 V 2419600, Jul 7, 4:00 PM O 3425 H 3433 L 3341 C 3369 V 2419600, Jul 8, 8:00 AM O 3325 H 3335 L 3249 C 3255 V 2440700, Jul 8, 4:00 PM O 3325 H 3335 L 3249 C 3255 V 2440700, Jul 9, 8:00 AM O 3230 H 3250 L 3206 C 3249 V 1855000, Jul 9, 4:00 PM O 3230 H 3250 L 3206 C 3249 V 1855000, Jul 10, 8:00 AM O 3300 H 3300 L 3219 C 3225 V 2289300, Jul 10, 4:00 PM O 3300 H 3300 L 3219 C 3225 V 2289300, Jul 13, 8:00 AM O 3262 H 3262 L 3151 C 3182 V 1951700, Jul 13, 4:00 PM O 3262 H 3262 L 3151 C 3182 V 1951700, Jul 14, 8:00 AM O 3187 H 3215 L 3167 C 3187 V 1757600, Jul 14, 4:00 PM O 3187 H 3215 L 3167 C 3187 V 1757600, Jul 15, 8:00 AM O 3233 H 3255 L 3209 C 3242 V 2406200, Jul 15, 4:00 PM O 3233 H 3255 L 3209 C 3242 V 2406200, Jul 16, 8:00 AM O 3229 H 3293 L 3213 C 3241 V 1926300, Jul 16, 4:00 PM O 3229 H 3293 L 3213 C 3241 V 1926300, Jul 17, 8:00 AM O 3232 H 3260 L 3146 C 3208 V 3199700, Jul 17, 4:00 PM O 3232 H 3260 L 3146 C 3208 V 3199700, Jul 21, 8:00 AM O 3214 H 3255 L 3177 C 3242 V 2379300, Jul 22, 8:00 AM O 3229 H 3292 L 3214 C 3261 V 1940600, Jul 23, 8:00 AM O 3235 H 3264 L 3225 C 3261 V 1113700

From high -26.15%Drawdown -30.71%20D volume 0.51x

QualityMargin, returns, cash conversion, and balance-sheet support.

ValuationHigher means cheaper or better cash yield versus peers.

MomentumStored price returns, drawdown repair, and proximity to highs.

OpportunityMega-driver fit, inflection, catalyst, and breakout evidence.

Early signalDisclosure, theme macro, acceleration, and tape before the slower base score catches up.

AccelerationNear-term revenue, earnings, margin, cash-flow, and leverage changes.

100

CatalystOfficial disclosure and extracted signal evidence.

Theme macroCountry, sector, liquidity proxy, and structural theme alignment.

RiskLeverage, beta, drawdown pressure, and timing risk.

Opportunity score is part of the verdict

56/100 early opportunity signal

Mapped to property values, rental income, rates, leverage, and real-estate cycle exposure.

Early signal56/100Disclosure, theme macro, acceleration, and tape

Mega driver55/100Real estate / REIT income

Theme macro63/100Real estate / REIT income

Acceleration36/100Revenue, margin, EPS, cash flow, and leverage trend

Catalyst evidence100/100Official filings, updates, and extracted signals

Breakout13/100Price, volume, and proximity to high

Expectation reset50/100Old score lagging a strong setup

OverviewVerdict, thesis map, and valuation setup.FundamentalsDrivers, trajectory, and business quality.Financial reportsStatement tables, sorting, filtering, and acceleration.Ex-ante forecastTarget price, dividend yield, and total return by horizon.FactorsCompany factor exposure, rank, and universe context.Market viewMomentum, catalysts, charts, and symbol packet.AttributionLarge-move causes, residuals, and research backlog.OwnershipSEC 13F holder flow, crowding, and manager changes.PeersPeer heatmap and closest comparables.

Tab scope

Decision brief

Overview

Source and lookbackScorecard, fundamentals, price tape, peer medians5879 stored daily bars; latest price through Jul 23, 8:00 AM GMT+8; fundamentals synced Jul 23, 7:46 PM GMT+8.

Sample and caveat2 industry peers and 17 sector peers in the scorecard context.Use this tab for its stated job; heavier model packets stay on their own tabs.

At-a-glance read

Is this company good?

Fundamentals synced Jul 23, 7:46 PM GMT+8

TSE:1802 screens mixed overall. Quality is mixed, valuation is mixed, momentum is weak, and risk is mixed versus the available peer data.

Strengths

Official company disclosures add catalyst evidence to the score.

Watch items

Main risk is data freshness and whether the current price already reflects the fundamentals.

Thesis map

Why the score looks this way

Consumer Durables benchmark

Business qualityMixed

48/100

Gross margin +14.10% · 12th percentile vs Consumer Durables
Net margin +6.72% · 59th percentile vs Consumer Durables
Return on equity +14.38% · 88th percentile vs Consumer Durables

ValuationMixed

54/100

P/E TTM 13.08 · 73rd percentile vs Consumer Durables