ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · RAM

Phison Electronics Corp.

TPEX:8299

Electronic Production Equipment · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the RAM constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap12.2B

Last close1,785.00

1M return-24.84%

Stored moves0

Stored price tapeDaily OHLC candles

-9.85%

Full history and event labels

Apr 2, 5:00 PM O 1680 H 1680 L 1545 C 1555 V 8847475, Apr 7, 5:00 PM O 1625 H 1635 L 1550 C 1570 V 5165564, Apr 8, 5:00 PM O 1660 H 1725 L 1630 C 1725 V 8111753, Apr 9, 5:00 PM O 1725 H 1730 L 1605 C 1615 V 8632711, Apr 10, 5:00 PM O 1660 H 1745 L 1635 C 1660 V 7911397, Apr 13, 5:00 PM O 1705 H 1795 L 1695 C 1720 V 8261907, Apr 14, 5:00 PM O 1820 H 1840 L 1760 C 1760 V 8601602, Apr 15, 5:00 PM O 1805 H 1805 L 1620 C 1630 V 12353738, Apr 16, 5:00 PM O 1640 H 1660 L 1580 C 1585 V 8821880, Apr 17, 5:00 PM O 1600 H 1640 L 1565 C 1570 V 7629221, Apr 20, 5:00 PM O 1580 H 1675 L 1555 C 1635 V 6892447, Apr 21, 5:00 PM O 1675 H 1795 L 1665 C 1765 V 10142085, Apr 22, 5:00 PM O 1775 H 1820 L 1725 C 1775 V 8779304, Apr 23, 5:00 PM O 1860 H 1880 L 1655 C 1705 V 11355236, Apr 24, 5:00 PM O 1720 H 1730 L 1640 C 1680 V 7299247, Apr 27, 5:00 PM O 1750 H 1840 L 1750 C 1835 V 10698419, Apr 28, 5:00 PM O 1900 H 1990 L 1865 C 1970 V 13757275, Apr 29, 5:00 PM O 1965 H 2075 L 1940 C 2070 V 13370068, Apr 30, 5:00 PM O 2175 H 2175 L 1900 C 1900 V 15621511, May 4, 5:00 PM O 1975 H 2040 L 1920 C 2010 V 8323380, May 5, 5:00 PM O 2035 H 2130 L 2000 C 2115 V 9355836, May 6, 5:00 PM O 2300 H 2325 L 2235 C 2325 V 13302807, May 7, 5:00 PM O 2395 H 2500 L 2320 C 2390 V 12419199, May 8, 5:00 PM O 2355 H 2500 L 2230 C 2430 V 13334512, May 11, 5:00 PM O 2670 H 2670 L 2670 C 2670 V 1766791, May 12, 5:00 PM O 2780 H 2860 L 2645 C 2725 V 15579331, May 13, 5:00 PM O 2645 H 2660 L 2565 C 2620 V 8872042, May 14, 5:00 PM O 2875 H 2880 L 2815 C 2880 V 9894970, May 15, 5:00 PM O 2850 H 2850 L 2650 C 2650 V 13037341, May 18, 5:00 PM O 2585 H 2755 L 2570 C 2735 V 8482239, May 19, 5:00 PM O 2605 H 2615 L 2465 C 2465 V 9028233, May 20, 5:00 PM O 2450 H 2480 L 2250 C 2265 V 13617629, May 21, 5:00 PM O 2380 H 2425 L 2305 C 2335 V 7664579, May 22, 5:00 PM O 2425 H 2480 L 2400 C 2430 V 6123057, May 25, 5:00 PM O 2450 H 2540 L 2320 C 2480 V 8096588, May 26, 5:00 PM O 2510 H 2590 L 2440 C 2505 V 7287380, May 27, 5:00 PM O 2700 H 2730 L 2455 C 2480 V 10481063, May 28, 5:00 PM O 2475 H 2535 L 2410 C 2450 V 6919737, May 29, 5:00 PM O 2530 H 2620 L 2525 C 2575 V 6528345, Jun 1, 5:00 PM O 2655 H 2825 L 2625 C 2770 V 8835500, Jun 2, 5:00 PM O 2810 H 2835 L 2690 C 2820 V 10009778, Jun 3, 5:00 PM O 2835 H 2835 L 2685 C 2685 V 11235724, Jun 4, 5:00 PM O 2635 H 2715 L 2580 C 2580 V 7685081, Jun 5, 5:00 PM O 2550 H 2630 L 2385 C 2450 V 11469291, Jun 8, 5:00 PM O 2205 H 2270 L 2205 C 2250 V 8510440, Jun 9, 5:00 PM O 2320 H 2370 L 2260 C 2360 V 5162628, Jun 10, 5:00 PM O 2305 H 2375 L 2135 C 2155 V 7107224, Jun 11, 5:00 PM O 2150 H 2250 L 2060 C 2200 V 6753337, Jun 12, 5:00 PM O 2345 H 2395 L 2305 C 2310 V 4980683, Jun 15, 5:00 PM O 2395 H 2400 L 2285 C 2320 V 5876946, Jun 16, 5:00 PM O 2350 H 2400 L 2320 C 2375 V 5629570, Jun 17, 5:00 PM O 2340 H 2355 L 2285 C 2330 V 4549258, Jun 18, 5:00 PM O 2350 H 2535 L 2335 C 2530 V 8181771, Jun 22, 5:00 PM O 2600 H 2670 L 2570 C 2580 V 7469283, Jun 23, 5:00 PM O 2565 H 2590 L 2430 C 2430 V 6978030, Jun 24, 5:00 PM O 2385 H 2500 L 2325 C 2500 V 7203059, Jun 25, 5:00 PM O 2605 H 2640 L 2475 C 2475 V 6448623, Jun 26, 5:00 PM O 2495 H 2540 L 2305 C 2310 V 5854397, Jun 29, 5:00 PM O 2320 H 2400 L 2300 C 2340 V 2743681, Jun 30, 5:00 PM O 2390 H 2405 L 2320 C 2385 V 3006333, Jul 1, 5:00 PM O 2420 H 2420 L 2255 C 2270 V 5087135, Jul 2, 5:00 PM O 2160 H 2240 L 2135 C 2240 V 4060875, Jul 3, 5:00 PM O 2200 H 2310 L 2180 C 2295 V 3593631, Jul 6, 5:00 PM O 2345 H 2420 L 2265 C 2290 V 4723607, Jul 7, 5:00 PM O 2295 H 2295 L 2135 C 2145 V 6249583, Jul 8, 5:00 PM O 2175 H 2210 L 2080 C 2140 V 3487244, Jul 9, 5:00 PM O 2190 H 2280 L 2165 C 2220 V 3930655, Jul 13, 5:00 PM O 2275 H 2275 L 2155 C 2170 V 2918529, Jul 14, 5:00 PM O 2175 H 2200 L 1955 C 2050 V 6739727, Jul 15, 5:00 PM O 2110 H 2190 L 2070 C 2105 V 4827158, Jul 16, 5:00 PM O 2035 H 2040 L 1960 C 1980 V 5632950, Jul 17, 5:00 PM O 1860 H 1870 L 1785 C 1785 V 6919196

From high -38.02%Drawdown -46.56%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Phison Electronics Corp.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels