Stored price OHLC. X axis Date. Y axis Price.Mar 30, 10:00 PM O 270500 H 272700 L 262600 C 265100 V 109005, Mar 31, 10:00 PM O 256800 H 263700 L 253500 C 263700 V 94327, Apr 3, 10:00 PM O 278000 H 279400 L 273100 C 277700 V 50739, Apr 6, 10:00 PM O 278000 H 282300 L 276700 C 282300 V 38379, Apr 9, 10:00 PM O 284000 H 289900 L 284000 C 288200 V 71240, Apr 10, 10:00 PM O 285900 H 289100 L 276800 C 278300 V 43788, Apr 13, 10:00 PM O 282500 H 285000 L 278600 C 282800 V 85817, Apr 14, 10:00 PM O 283000 H 284500 L 274900 C 279700 V 66704, Apr 15, 10:00 PM O 276500 H 277900 L 269200 C 272900 V 67467, Apr 16, 10:00 PM O 267200 H 267800 L 261800 C 264500 V 96331, Apr 17, 10:00 PM O 260000 H 264500 L 259600 C 263200 V 52655, Apr 20, 10:00 PM O 258300 H 265600 L 257700 C 264700 V 64183, Apr 23, 10:00 PM O 253200 H 258000 L 242000 C 256200 V 190842, Apr 24, 10:00 PM O 252000 H 254300 L 250600 C 251100 V 77092, Apr 27, 10:00 PM O 243000 H 247450 L 239500 C 244400 V 101518, Apr 28, 10:00 PM O 242000 H 246600 L 239000 C 244500 V 76313, Apr 29, 10:00 PM O 247000 H 249300 L 242500 C 242790 V 45725, Apr 30, 10:00 PM O 243000 H 247010 L 241300 C 244360 V 72986, May 1, 10:00 PM O 244500 H 248700 L 244500 C 245500 V 35178, May 4, 10:00 PM O 245800 H 257900 L 243500 C 256500 V 97561, May 5, 10:00 PM O 255500 H 256500 L 249800 C 252400 V 54590, May 6, 10:00 PM O 249000 H 250200 L 240860 C 242310 V 120368, May 7, 10:00 PM O 241500 H 242290 L 235100 C 235100 V 252141, May 8, 10:00 PM O 233400 H 234790 L 231230 C 232210 V 44892, May 11, 10:00 PM O 225100 H 231290 L 224600 C 229600 V 95813, May 12, 10:00 PM O 231720 H 235100 L 228020 C 232400 V 58140, May 13, 10:00 PM O 234400 H 235580 L 222510 C 224320 V 62969, May 14, 10:00 PM O 222260 H 228810 L 219000 C 226420 V 95029, May 15, 10:00 PM O 225730 H 225900 L 222100 C 222850 V 33715, May 18, 10:00 PM O 219620 H 220880 L 216160 C 219060 V 76323, May 19, 10:00 PM O 220800 H 228500 L 220280 C 226000 V 49015, May 20, 10:00 PM O 227340 H 230200 L 224730 C 227850 V 60486, May 25, 10:00 PM O 221200 H 225620 L 216000 C 221000 V 71118, May 26, 10:00 PM O 232100 H 246200 L 232100 C 242000 V 168287, May 27, 10:00 PM O 236600 H 238640 L 230120 C 233120 V 90758, May 28, 10:00 PM O 233200 H 250000 L 233200 C 247000 V 97097, May 29, 10:00 PM O 253000 H 255600 L 246980 C 253300 V 201192, Jun 1, 10:00 PM O 245770 H 247990 L 240440 C 240440 V 62520, Jun 2, 10:00 PM O 239990 H 243150 L 235500 C 243150 V 66226, Jun 3, 10:00 PM O 237600 H 241330 L 236410 C 239200 V 38707, Jun 4, 10:00 PM O 239970 H 241890 L 235050 C 238490 V 36559, Jun 5, 10:00 PM O 240000 H 242770 L 239100 C 242720 V 18558, Jun 8, 10:00 PM O 248750 H 251100 L 241600 C 247300 V 50499, Jun 9, 10:00 PM O 245100 H 247830 L 241000 C 245800 V 31808, Jun 10, 10:00 PM O 248900 H 250700 L 241100 C 245260 V 45420, Jun 11, 10:00 PM O 249500 H 262400 L 248810 C 261100 V 80781, Jun 12, 10:00 PM O 265700 H 266900 L 255600 C 257500 V 52639, Jun 15, 10:00 PM O 242490 H 247000 L 237010 C 238040 V 73901, Jun 16, 10:00 PM O 234100 H 242700 L 233000 C 238900 V 61523, Jun 17, 10:00 PM O 240530 H 246070 L 239300 C 241900 V 41977, Jun 18, 10:00 PM O 241310 H 244600 L 232300 C 232300 V 48620, Jun 19, 10:00 PM O 232400 H 237200 L 232400 C 234770 V 83871, Jun 22, 10:00 PM O 238000 H 238000 L 228550 C 229000 V 54967, Jun 23, 10:00 PM O 223530 H 232250 L 223530 C 231020 V 47590, Jun 24, 10:00 PM O 236000 H 236000 L 228500 C 230070 V 54396, Jun 25, 10:00 PM O 224310 H 226900 L 220070 C 220610 V 54498, Jun 26, 10:00 PM O 215300 H 216420 L 211200 C 215070 V 93713, Jun 29, 10:00 PM O 217570 H 219690 L 213600 C 217770 V 66816, Jun 30, 10:00 PM O 217000 H 227550 L 217000 C 226000 V 80583, Jul 1, 10:00 PM O 224000 H 229740 L 222000 C 229740 V 39775, Jul 2, 10:00 PM O 231360 H 244800 L 228530 C 243570 V 50227, Jul 3, 10:00 PM O 240600 H 245810 L 240500 C 243010 V 19276, Jul 6, 10:00 PM O 243100 H 248980 L 241810 C 245250 V 32605, Jul 7, 10:00 PM O 244200 H 246000 L 235100 C 236340 V 32324, Jul 8, 10:00 PM O 236500 H 240190 L 234540 C 239040 V 35133, Jul 9, 10:00 PM O 238100 H 238100 L 229460 C 231270 V 44251, Jul 10, 10:00 PM O 230000 H 231200 L 226650 C 228670 V 16157, Jul 13, 10:00 PM O 227000 H 228490 L 221000 C 222500 V 44867, Jul 14, 10:00 PM O 219020 H 223140 L 217160 C 223140 V 46642, Jul 15, 10:00 PM O 223000 H 223000 L 218800 C 221570 V 53003, Jul 16, 10:00 PM O 221900 H 229040 L 220900 C 224800 V 55291, Jul 17, 10:00 PM O 223560 H 225920 L 221110 C 224710 V 29124