Stored price OHLC. X axis Date. Y axis Price.Mar 31, 2:00 PM O 4511 H 4606 L 4320 C 4551 V 592950, Apr 3, 2:00 PM O 4600 H 4749 L 4600 C 4732 V 226388, Apr 6, 2:00 PM O 4986 H 5050 L 4826 C 4874 V 465583, Apr 9, 2:00 PM O 4988 H 5000 L 4751 C 4799 V 421419, Apr 10, 2:00 PM O 4799 H 4864 L 4567 C 4608 V 347087, Apr 13, 2:00 PM O 4618 H 4690 L 4328 C 4377 V 431434, Apr 14, 2:00 PM O 4377 H 4385 L 4085 C 4250 V 1035608, Apr 15, 2:00 PM O 4200 H 4314 L 4100 C 4120 V 684882, Apr 16, 2:00 PM O 4099 H 4320 L 3884 C 4235 V 1213531, Apr 17, 2:00 PM O 4235 H 4380 L 4120 C 4206 V 586478, Apr 20, 2:00 PM O 4206 H 4300 L 4100 C 4198 V 335494, Apr 23, 2:00 PM O 4200 H 4265 L 4137 C 4185 V 223359, Apr 24, 2:00 PM O 4150 H 4314 L 4120 C 4245 V 310962, Apr 27, 2:00 PM O 4247 H 4250 L 3863 C 3863 V 939328, Apr 28, 2:00 PM O 3863 H 4049 L 3817 C 4031 V 432919, Apr 29, 2:00 PM O 4035 H 4090 L 3931 C 4032 V 468224, Apr 30, 2:00 PM O 4030 H 4277 L 4007 C 4193 V 552423, May 1, 2:00 PM O 4200 H 4327 L 4200 C 4313 V 329486, May 4, 2:00 PM O 4320 H 4416 L 4023 C 4060 V 782981, May 5, 2:00 PM O 4000 H 4100 L 3911 C 3943 V 569639, May 6, 2:00 PM O 3943 H 3943 L 3672 C 3690 V 948300, May 7, 2:00 PM O 3680 H 3719 L 3460 C 3546 V 1593028, May 8, 2:00 PM O 3526 H 3617 L 3426 C 3550 V 450215, May 11, 2:00 PM O 3550 H 3550 L 3347 C 3377 V 738772, May 12, 2:00 PM O 3350 H 3600 L 3280 C 3569 V 678889, May 13, 2:00 PM O 3569 H 3569 L 3282 C 3282 V 683640, May 14, 2:00 PM O 3280 H 3350 L 3170 C 3305 V 504716, May 15, 2:00 PM O 3405 H 3450 L 3266 C 3296 V 406836, May 18, 2:00 PM O 3296 H 3302 L 3092 C 3211 V 450063, May 19, 2:00 PM O 3200 H 3356 L 3144 C 3307 V 327366, May 20, 2:00 PM O 3342 H 3342 L 3179 C 3243 V 445588, May 25, 2:00 PM O 3170 H 3218 L 3050 C 3100 V 559936, May 26, 2:00 PM O 3103 H 3170 L 2960 C 2985 V 551662, May 27, 2:00 PM O 3100 H 3251 L 3038 C 3243 V 1147978, May 28, 2:00 PM O 3330 H 3647 L 3235 C 3500 V 1397053, May 29, 2:00 PM O 3500 H 3500 L 3261 C 3262 V 1319551, Jun 1, 2:00 PM O 3263 H 3299 L 3023 C 3032 V 470312, Jun 2, 2:00 PM O 3034 H 3091 L 2876 C 2898 V 616206, Jun 3, 2:00 PM O 2874 H 3058 L 2849 C 3023 V 494255, Jun 4, 2:00 PM O 3023 H 3023 L 2800 C 2913 V 441568, Jun 5, 2:00 PM O 2950 H 3000 L 2868 C 2955 V 151233, Jun 8, 2:00 PM O 3029 H 3029 L 2881 C 2900 V 381823, Jun 9, 2:00 PM O 2919 H 2919 L 2709 C 2709 V 501068, Jun 10, 2:00 PM O 2700 H 2950 L 2640 C 2950 V 895728, Jun 11, 2:00 PM O 2950 H 3176 L 2888 C 3115 V 568516, Jun 12, 2:00 PM O 3138 H 3235 L 3053 C 3200 V 444739, Jun 15, 2:00 PM O 3195 H 3195 L 2883 C 2906 V 822676, Jun 16, 2:00 PM O 2908 H 3000 L 2826 C 2869 V 494043, Jun 17, 2:00 PM O 2877 H 2906 L 2755 C 2819 V 326184, Jun 18, 2:00 PM O 2802 H 3026 L 2788 C 2987 V 416136, Jun 19, 2:00 PM O 2987 H 3173 L 2982 C 3120 V 385362, Jun 22, 2:00 PM O 3169 H 3375 L 3120 C 3120 V 984491, Jun 23, 2:00 PM O 3123 H 3180 L 3000 C 3060 V 602695, Jun 24, 2:00 PM O 3090 H 3090 L 2880 C 2880 V 889940, Jun 25, 2:00 PM O 2900 H 2930 L 2785 C 2850 V 513663, Jun 26, 2:00 PM O 2857 H 2870 L 2670 C 2762 V 415692, Jun 29, 2:00 PM O 2762 H 2888 L 2722 C 2722 V 334111, Jun 30, 2:00 PM O 2750 H 2783 L 2635 C 2750 V 510675, Jul 1, 2:00 PM O 2760 H 2822 L 2722 C 2769 V 310917, Jul 2, 2:00 PM O 2798 H 2915 L 2734 C 2860 V 382877, Jul 3, 2:00 PM O 2903 H 2938 L 2825 C 2870 V 225625, Jul 6, 2:00 PM O 2870 H 2985 L 2870 C 2915 V 352495, Jul 7, 2:00 PM O 2915 H 3000 L 2801 C 2801 V 285775, Jul 8, 2:00 PM O 2801 H 2926 L 2751 C 2844 V 288734, Jul 9, 2:00 PM O 2858 H 2878 L 2700 C 2728 V 378119, Jul 10, 2:00 PM O 2728 H 2776 L 2633 C 2640 V 206350, Jul 13, 2:00 PM O 2660 H 2772 L 2585 C 2751 V 425088, Jul 14, 2:00 PM O 2751 H 2810 L 2654 C 2706 V 403198, Jul 15, 2:00 PM O 2706 H 2798 L 2682 C 2682 V 257549, Jul 16, 2:00 PM O 2682 H 2737 L 2650 C 2685 V 525320, Jul 17, 2:00 PM O 2685 H 2716 L 2643 C 2661 V 147581, Jul 20, 2:00 PM O 2655 H 2782 L 2611 C 2777 V 349525