Stored price OHLC. X axis Date. Y axis Price.Apr 23, 11:00 PM O 27.3 H 27.44 L 27.22 C 27.22 V 13039444, Apr 26, 11:00 PM O 27.22 H 27.32 L 27.12 C 27.12 V 5003540, Apr 27, 11:00 PM O 27.12 H 27.32 L 27.08 C 27.26 V 11695029, Apr 28, 11:00 PM O 27.3 H 27.5 L 27.3 C 27.46 V 10702351, Apr 29, 11:00 PM O 27.44 H 27.58 L 27.38 C 27.58 V 13035146, Apr 30, 11:00 PM O 27.6 H 27.96 L 27.58 C 27.76 V 19103805, May 3, 11:00 PM O 27.7 H 27.72 L 27.46 C 27.5 V 6273141, May 4, 11:00 PM O 27.48 H 27.66 L 27.42 C 27.64 V 11746533, May 5, 11:00 PM O 27.64 H 27.78 L 27.56 C 27.78 V 10638747, May 6, 11:00 PM O 27.76 H 27.84 L 26.92 C 27 V 21296449, May 7, 11:00 PM O 27.12 H 27.2 L 26.9 C 27.2 V 12333940, May 10, 11:00 PM O 27.4 H 27.56 L 27.3 C 27.42 V 11997140, May 11, 11:00 PM O 27.48 H 27.66 L 27.46 C 27.64 V 19831403, May 12, 11:00 PM O 27.62 H 27.94 L 27.6 C 27.82 V 22689296, May 13, 11:00 PM O 27.9 H 27.96 L 27.82 C 27.92 V 12698826, May 14, 11:00 PM O 27.9 H 27.92 L 27.7 C 27.7 V 16318683, May 17, 11:00 PM O 27.7 H 27.8 L 27.66 C 27.78 V 8385393, May 18, 11:00 PM O 27.74 H 27.92 L 27.72 C 27.78 V 16703732, May 19, 11:00 PM O 27.76 H 27.96 L 27.74 C 27.96 V 15464352, May 20, 11:00 PM O 27.9 H 27.96 L 27.78 C 27.86 V 14779925, May 21, 11:00 PM O 27.84 H 27.9 L 27.64 C 27.9 V 29611546, May 31, 11:00 PM O 27.5 H 27.62 L 27.48 C 27.54 V 13488569, Jun 1, 11:00 PM O 27.52 H 27.6 L 27.3 C 27.36 V 27572123, Jun 2, 11:00 PM O 27.26 H 27.48 L 27.1 C 27.38 V 19366310, Jun 3, 11:00 PM O 27.36 H 27.5 L 27.18 C 27.26 V 16967971, Jun 4, 11:00 PM O 27.26 H 27.3 L 27.08 C 27.16 V 14457795, Jun 7, 11:00 PM O 27 H 27.04 L 26.9 C 27 V 6553640, Jun 8, 11:00 PM O 27.08 H 27.3 L 27.06 C 27.16 V 12735005, Jun 9, 11:00 PM O 27.1 H 27.16 L 26.92 C 27.16 V 13520361, Jun 10, 11:00 PM O 27.14 H 27.14 L 26.94 C 27.06 V 13025272, Jun 11, 11:00 PM O 27.06 H 27.18 L 27.02 C 27.18 V 17568839, Jun 14, 11:00 PM O 26.96 H 26.96 L 26.5 C 26.88 V 12431390, Jun 15, 11:00 PM O 26.8 H 26.82 L 26.52 C 26.58 V 16722735, Jun 16, 11:00 PM O 26.58 H 26.78 L 26.52 C 26.76 V 7963800, Jun 17, 11:00 PM O 26.66 H 26.7 L 26.5 C 26.6 V 9911758, Jun 18, 11:00 PM O 26.6 H 26.64 L 26.26 C 26.52 V 22849767, Jun 21, 11:00 PM O 26.4 H 26.56 L 26.4 C 26.46 V 4338158, Jun 22, 11:00 PM O 26.46 H 26.52 L 26.36 C 26.44 V 5755753, Jun 23, 11:00 PM O 26.46 H 26.58 L 26.36 C 26.38 V 8266489, Jun 24, 11:00 PM O 26.2 H 26.52 L 26.18 C 26.34 V 8201780, Jun 25, 11:00 PM O 26.22 H 26.36 L 26.14 C 26.14 V 8839251, Jun 28, 11:00 PM O 26.14 H 26.64 L 26.14 C 26.6 V 5610598, Jun 29, 11:00 PM O 26.52 H 26.58 L 26.12 C 26.12 V 11439085, Jun 30, 3:00 PM O 26.1 H 26.18 L 25.9 C 26.12 V 12144694, Jun 30, 11:00 PM O 26.1 H 26.18 L 25.9 C 26.12 V 12144694, Jul 1, 3:00 PM O 26.1 H 26.3 L 26.04 C 26.12 V 7152648, Jul 1, 11:00 PM O 26.1 H 26.3 L 26.04 C 26.12 V 7152648, Jul 2, 3:00 PM O 26.1 H 26.16 L 26.08 C 26.1 V 7353282, Jul 2, 11:00 PM O 26.1 H 26.16 L 26.08 C 26.1 V 7353282, Jul 5, 3:00 PM O 26.1 H 26.1 L 25.98 C 26.1 V 4012000, Jul 5, 11:00 PM O 26.1 H 26.1 L 25.98 C 26.1 V 4012000, Jul 6, 3:00 PM O 26.1 H 26.18 L 26 C 26.16 V 7193449, Jul 6, 11:00 PM O 26.1 H 26.18 L 26 C 26.16 V 7193449, Jul 7, 3:00 PM O 26.16 H 26.3 L 26.1 C 26.16 V 9411093, Jul 7, 11:00 PM O 26.16 H 26.3 L 26.1 C 26.16 V 9411093, Jul 8, 3:00 PM O 26.3 H 26.92 L 26.24 C 26.84 V 11575879, Jul 8, 11:00 PM O 26.3 H 26.92 L 26.24 C 26.84 V 11575879, Jul 9, 3:00 PM O 26.86 H 26.88 L 26.52 C 26.72 V 9663954, Jul 9, 11:00 PM O 26.86 H 26.88 L 26.52 C 26.72 V 9663954, Jul 12, 3:00 PM O 26.78 H 26.82 L 26.68 C 26.78 V 2383884, Jul 12, 11:00 PM O 26.78 H 26.82 L 26.68 C 26.78 V 2383884, Jul 13, 3:00 PM O 26.78 H 26.78 L 26.5 C 26.5 V 6549051, Jul 13, 11:00 PM O 26.78 H 26.78 L 26.5 C 26.5 V 6549051, Jul 14, 3:00 PM O 26.64 H 26.86 L 26.62 C 26.86 V 13556156, Jul 14, 11:00 PM O 26.64 H 26.86 L 26.62 C 26.86 V 13556156, Jul 15, 3:00 PM O 26.8 H 26.8 L 26.54 C 26.64 V 5659630, Jul 15, 11:00 PM O 26.8 H 26.8 L 26.54 C 26.64 V 5659630, Jul 16, 3:00 PM O 26.66 H 26.72 L 26.52 C 26.68 V 5021419, Jul 16, 11:00 PM O 26.66 H 26.72 L 26.52 C 26.68 V 5021419, Jul 19, 3:00 PM O 26.7 H 26.92 L 26.6 C 26.84 V 4696773, Jul 20, 3:00 PM O 26.84 H 27 L 26.7 C 26.8 V 10432922, Jul 21, 3:00 PM O 26.7 H 26.76 L 26.5 C 26.68 V 3562328