ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KSTR

Ninebot Ltd. CDR Class A

SSE:689009

Electric Utilities · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KSTR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap3.9B

Last close39.55

1M return+12.74%

Stored moves0

Stored price tapeDaily OHLC candles

-3.65%

Full history and event labels

Apr 2, 9:30 AM O 44.7 H 44.92 L 43.19 C 43.48 V 11226006, Apr 3, 9:30 AM O 43.79 H 44.8 L 43.48 C 44.27 V 10459978, Apr 7, 9:30 AM O 44.6 H 45.03 L 43.85 C 44.31 V 8056643, Apr 8, 9:30 AM O 45.1 H 46.27 L 45.03 C 45.35 V 12308461, Apr 9, 9:30 AM O 45.08 H 45.48 L 44.61 C 44.91 V 7419775, Apr 10, 9:30 AM O 45.1 H 45.78 L 44.68 C 44.77 V 10412513, Apr 13, 9:30 AM O 44.3 H 44.75 L 43.81 C 43.86 V 9300107, Apr 14, 9:30 AM O 44.22 H 44.46 L 43.4 C 43.94 V 9173511, Apr 15, 9:30 AM O 44.27 H 45.79 L 44.27 C 45.18 V 15358733, Apr 16, 9:30 AM O 45.5 H 46.24 L 45.27 C 45.81 V 10640435, Apr 17, 9:30 AM O 45.7 H 46.26 L 44.88 C 45.1 V 8660865, Apr 20, 9:30 AM O 45.03 H 46.2 L 44.77 C 45.67 V 9551244, Apr 21, 9:30 AM O 45.92 H 45.97 L 44.61 C 44.92 V 7342957, Apr 22, 9:30 AM O 44.99 H 46.73 L 44.31 C 45.53 V 11227386, Apr 23, 9:30 AM O 45.02 H 45.07 L 43.68 C 43.85 V 14866507, Apr 24, 9:30 AM O 43.74 H 43.85 L 41.7 C 43.14 V 15233998, Apr 27, 9:30 AM O 42.98 H 44.73 L 42.88 C 44.4 V 10630333, Apr 28, 9:30 AM O 44.18 H 44.66 L 43.39 C 43.6 V 7481758, Apr 29, 9:30 AM O 43.77 H 45.94 L 43.3 C 45.5 V 12948955, Apr 30, 9:30 AM O 44 H 44.4 L 42.44 C 43.74 V 29532039, May 6, 9:30 AM O 43.84 H 43.99 L 42.61 C 42.77 V 17073745, May 7, 9:30 AM O 42.95 H 43.58 L 42.54 C 42.68 V 11236541, May 8, 9:30 AM O 42.69 H 43.62 L 42.6 C 43.04 V 11360139, May 11, 9:30 AM O 42.84 H 42.99 L 42.15 C 42.23 V 12916508, May 12, 9:30 AM O 42.18 H 42.18 L 40.82 C 41.1 V 14496872, May 13, 9:30 AM O 41.09 H 41.19 L 40.02 C 40.76 V 11797032, May 14, 9:30 AM O 40.76 H 42.17 L 40.57 C 41.01 V 12858375, May 15, 9:30 AM O 41.46 H 42.4 L 40.98 C 41.58 V 13746783, May 18, 9:30 AM O 41.46 H 41.59 L 40.02 C 40.51 V 10830593, May 19, 9:30 AM O 40.39 H 41.13 L 40.03 C 40.47 V 9156499, May 20, 9:30 AM O 40.16 H 40.68 L 39.18 C 40 V 12348504, May 21, 9:30 AM O 39.94 H 40.95 L 39.36 C 39.5 V 11971605, May 22, 9:30 AM O 39.95 H 40.01 L 39.3 C 39.68 V 8254815, May 25, 9:30 AM O 39.7 H 39.88 L 38.88 C 38.95 V 9865932, May 26, 9:30 AM O 39.01 H 39.63 L 38.8 C 39.51 V 8975967, May 27, 9:30 AM O 39.49 H 39.68 L 37.95 C 38 V 11402715, May 28, 9:30 AM O 38.55 H 39.44 L 37.78 C 38.92 V 14237160, May 29, 9:30 AM O 38.66 H 39.19 L 38 C 38.42 V 10967640, Jun 1, 9:30 AM O 38.3 H 39.45 L 38.02 C 38.67 V 11210975, Jun 2, 9:30 AM O 38.16 H 38.66 L 37.71 C 37.84 V 8465696, Jun 3, 9:30 AM O 37.76 H 37.94 L 36.67 C 36.9 V 12218978, Jun 4, 9:30 AM O 36.74 H 37.07 L 36.09 C 36.23 V 8143460, Jun 5, 9:30 AM O 36.2 H 37.62 L 35.74 C 36.36 V 12309185, Jun 8, 9:30 AM O 36 H 37.73 L 35.95 C 36.95 V 14679175, Jun 9, 9:30 AM O 37 H 37 L 35.64 C 36.08 V 10387131, Jun 10, 9:30 AM O 35.73 H 35.98 L 34.64 C 35.11 V 9617869, Jun 11, 9:30 AM O 34.91 H 35.6 L 33.91 C 34.67 V 13164945, Jun 12, 9:30 AM O 34.88 H 36.77 L 34.44 C 35.8 V 19733334, Jun 15, 9:30 AM O 36.3 H 36.96 L 35.7 C 36.24 V 13476984, Jun 16, 9:30 AM O 36.17 H 36.17 L 35.2 C 35.21 V 9040888, Jun 17, 9:30 AM O 35.21 H 35.58 L 34.55 C 35.08 V 7810771, Jun 18, 9:30 AM O 35.09 H 35.28 L 33.87 C 33.94 V 11909360, Jun 22, 9:30 AM O 34.25 H 34.77 L 33.22 C 34 V 13692765, Jun 23, 9:30 AM O 34.11 H 34.3 L 32.88 C 33.01 V 10809497, Jun 24, 9:30 AM O 33.14 H 33.63 L 32.22 C 33.31 V 13206336, Jun 25, 9:30 AM O 33.4 H 36.29 L 32.42 C 35.57 V 23061096, Jun 26, 9:30 AM O 36.69 H 38.39 L 35.79 C 37.52 V 30196441, Jun 29, 9:30 AM O 37.52 H 38.59 L 36.43 C 37.84 V 22105158, Jun 30, 9:30 AM O 37.27 H 38.73 L 37.24 C 38.15 V 14534789, Jul 1, 9:30 AM O 37.93 H 39.9 L 37 C 38.82 V 19265679, Jul 2, 9:30 AM O 38.99 H 39.39 L 38.12 C 38.5 V 15548912, Jul 3, 9:30 AM O 38.3 H 39.7 L 38.08 C 39.43 V 14453309, Jul 6, 9:30 AM O 39.68 H 40.53 L 37.6 C 38.18 V 16469792, Jul 7, 9:30 AM O 38.31 H 38.61 L 37.6 C 37.8 V 9422847, Jul 8, 9:30 AM O 37.81 H 38.59 L 37.03 C 38.2 V 9987378, Jul 9, 9:30 AM O 37.88 H 38.73 L 37.4 C 38.26 V 11059424, Jul 10, 9:30 AM O 38.2 H 39 L 37.51 C 37.82 V 11886669, Jul 13, 9:30 AM O 37.5 H 37.81 L 36.69 C 37.12 V 10233227, Jul 14, 9:30 AM O 37.49 H 39.35 L 36.86 C 38.52 V 14020523, Jul 15, 9:30 AM O 38.05 H 40.1 L 38.05 C 39.58 V 14801509, Jul 16, 9:30 AM O 39.5 H 41.5 L 39.32 C 41.05 V 17874504, Jul 17, 9:30 AM O 41.07 H 41.97 L 39.55 C 39.55 V 15598740

From high -45.95%Drawdown -54.89%Stored labels 34

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Ninebot Ltd. CDR Class A

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels