Stored price OHLC. X axis Date. Y axis Price.May 14, 9:30 AM O 788.88 H 789 L 740.12 C 740.88 V 2038845, May 14, 5:30 PM O 788.88 H 789 L 740.12 C 740.88 V 2038845, May 15, 9:30 AM O 730.1 H 745 L 701 C 715.35 V 2399113, May 15, 5:30 PM O 730.1 H 745 L 701 C 715.35 V 2399113, May 18, 9:30 AM O 710 H 748.76 L 705.12 C 728.47 V 1992371, May 18, 5:30 PM O 710 H 748.76 L 705.12 C 728.47 V 1992371, May 19, 9:30 AM O 725.1 H 758.9 L 686.6 C 752.9 V 2638793, May 19, 5:30 PM O 725.1 H 758.9 L 686.6 C 752.9 V 2638793, May 20, 9:30 AM O 737.87 H 820 L 735 C 775 V 3988142, May 20, 5:30 PM O 737.87 H 820 L 735 C 775 V 3988142, May 21, 9:30 AM O 776 H 787.63 L 720 C 723.6 V 3040879, May 21, 5:30 PM O 776 H 787.63 L 720 C 723.6 V 3040879, May 22, 9:30 AM O 719.99 H 749.98 L 719.99 C 728.45 V 1764077, May 22, 5:30 PM O 719.99 H 749.98 L 719.99 C 728.45 V 1764077, May 25, 9:30 AM O 724.61 H 765 L 720 C 754.1 V 2730010, May 25, 5:30 PM O 724.61 H 765 L 720 C 754.1 V 2730010, May 26, 9:30 AM O 746.56 H 750 L 716.85 C 735.16 V 2075479, May 27, 9:30 AM O 733 H 733 L 689 C 695 V 2341590, May 28, 9:30 AM O 699.88 H 706.3 L 680.33 C 699.7 V 1565217, May 29, 9:30 AM O 695.7 H 701.77 L 667.07 C 676.02 V 1903359, Jun 1, 9:30 AM O 681 H 690 L 633.99 C 637.6 V 1845434, Jun 2, 9:30 AM O 637.59 H 677.78 L 634 C 663.47 V 1846548, Jun 3, 9:30 AM O 662 H 762.7 L 656.66 C 756.4 V 3876051, Jun 4, 9:30 AM O 738 H 759.68 L 722 C 724.3 V 2293115, Jun 5, 9:30 AM O 720 H 774.7 L 700.66 C 710 V 2953904, Jun 8, 9:30 AM O 669.02 H 730.97 L 669.02 C 703 V 2106258, Jun 9, 9:30 AM O 716.35 H 719.89 L 693.68 C 704.98 V 1696005, Jun 10, 9:30 AM O 705.5 H 735.4 L 680.09 C 694 V 2029178, Jun 11, 9:30 AM O 679.98 H 716 L 679.98 C 712 V 2030416, Jun 12, 9:30 AM O 726.99 H 742.66 L 694.89 C 694.89 V 2856159, Jun 15, 9:30 AM O 709.77 H 728.33 L 684 C 720.9 V 1761316, Jun 16, 9:30 AM O 720.99 H 735 L 704 C 728.76 V 1747197, Jun 17, 9:30 AM O 713.24 H 735.1 L 700.03 C 732.5 V 2271954, Jun 18, 9:30 AM O 732.5 H 789.18 L 732.5 C 769.89 V 3185164, Jun 22, 9:30 AM O 765.96 H 772.44 L 715.4 C 758 V 3177806, Jun 23, 9:30 AM O 744 H 808 L 731.01 C 768.98 V 3079810, Jun 24, 9:30 AM O 749.97 H 779 L 726.1 C 770.19 V 2190140, Jun 25, 9:30 AM O 768 H 786.8 L 748.32 C 770.52 V 2222409, Jun 26, 9:30 AM O 756 H 765.99 L 730 C 730.4 V 1625640, Jun 29, 9:30 AM O 720 H 798.98 L 720 C 793.55 V 3449367, Jun 29, 5:30 PM O 720 H 798.98 L 720 C 793.55 V 3449367, Jun 30, 9:30 AM O 787 H 837 L 780.95 C 828.3 V 2697271, Jun 30, 5:30 PM O 787 H 837 L 780.95 C 828.3 V 2697271, Jul 1, 9:30 AM O 828 H 845.98 L 770.22 C 780 V 2590288, Jul 1, 5:30 PM O 828 H 845.98 L 770.22 C 780 V 2590288, Jul 2, 9:30 AM O 773.78 H 784 L 721 C 724.13 V 2036024, Jul 2, 5:30 PM O 773.78 H 784 L 721 C 724.13 V 2036024, Jul 3, 9:30 AM O 731.34 H 757.88 L 713 C 738.38 V 1791706, Jul 3, 5:30 PM O 731.34 H 757.88 L 713 C 738.38 V 1791706, Jul 6, 9:30 AM O 738.66 H 745 L 690.11 C 731 V 1780869, Jul 6, 5:30 PM O 738.66 H 745 L 690.11 C 731 V 1780869, Jul 7, 9:30 AM O 727 H 876 L 723 C 833.99 V 4351984, Jul 7, 5:30 PM O 727 H 876 L 723 C 833.99 V 4351984, Jul 8, 9:30 AM O 837.26 H 863.86 L 812.07 C 840.08 V 2586035, Jul 8, 5:30 PM O 837.26 H 863.86 L 812.07 C 840.08 V 2586035, Jul 9, 9:30 AM O 888 H 1008 L 855 C 981.88 V 5491609, Jul 9, 5:30 PM O 888 H 1008 L 855 C 981.88 V 5491609, Jul 10, 9:30 AM O 933 H 987 L 909 C 909.35 V 4028710, Jul 10, 5:30 PM O 933 H 987 L 909 C 909.35 V 4028710, Jul 13, 9:30 AM O 901.1 H 1033 L 901.1 C 972.86 V 3516272, Jul 13, 5:30 PM O 901.1 H 1033 L 901.1 C 972.86 V 3516272, Jul 14, 9:30 AM O 966 H 999.97 L 918 C 974.98 V 3244532, Jul 14, 5:30 PM O 966 H 999.97 L 918 C 974.98 V 3244532, Jul 15, 9:30 AM O 975 H 977 L 838 C 864.09 V 3670217, Jul 15, 5:30 PM O 975 H 977 L 838 C 864.09 V 3670217, Jul 16, 9:30 AM O 828 H 922.88 L 828 C 890 V 2763388, Jul 16, 5:30 PM O 828 H 922.88 L 828 C 890 V 2763388, Jul 17, 9:30 AM O 872.2 H 911.4 L 770.09 C 779.97 V 3126353, Jul 17, 5:30 PM O 872.2 H 911.4 L 770.09 C 779.97 V 3126353, Jul 20, 9:30 AM O 818.04 H 828.08 L 777.78 C 821 V 2653099, Jul 21, 9:30 AM O 821 H 899 L 808.88 C 896 V 2896977, Jul 22, 9:30 AM O 875 H 905 L 861.23 C 894.01 V 1475264