Stored price OHLC. X axis Date. Y axis Price.May 14, 9:30 AM O 726.21 H 727 L 676 C 682.01 V 3609889, May 14, 5:30 PM O 726.21 H 727 L 676 C 682.01 V 3609889, May 15, 9:30 AM O 681 H 694.78 L 650 C 664.36 V 3424097, May 15, 5:30 PM O 681 H 694.78 L 650 C 664.36 V 3424097, May 18, 9:30 AM O 662.99 H 716.78 L 658.21 C 696.6 V 4091878, May 18, 5:30 PM O 662.99 H 716.78 L 658.21 C 696.6 V 4091878, May 19, 9:30 AM O 691.51 H 716.66 L 663.22 C 716.16 V 3807808, May 19, 5:30 PM O 691.51 H 716.66 L 663.22 C 716.16 V 3807808, May 20, 9:30 AM O 706.97 H 748 L 704.88 C 724.51 V 4076037, May 20, 5:30 PM O 706.97 H 748 L 704.88 C 724.51 V 4076037, May 21, 9:30 AM O 726.12 H 741.05 L 691 C 692.35 V 3840179, May 21, 5:30 PM O 726.12 H 741.05 L 691 C 692.35 V 3840179, May 22, 9:30 AM O 692.3 H 707 L 684.33 C 691.5 V 2504801, May 22, 5:30 PM O 692.3 H 707 L 684.33 C 691.5 V 2504801, May 25, 9:30 AM O 693.99 H 729.98 L 682 C 726.5 V 4754466, May 25, 5:30 PM O 693.99 H 729.98 L 682 C 726.5 V 4754466, May 26, 9:30 AM O 720.93 H 720.93 L 690.8 C 708.02 V 3401076, May 27, 9:30 AM O 707 H 707.99 L 663.38 C 674 V 3408189, May 28, 9:30 AM O 669.93 H 689.8 L 653 C 680.38 V 2882808, May 29, 9:30 AM O 675 H 677.06 L 638.01 C 643 V 3102025, Jun 1, 9:30 AM O 647.33 H 661.5 L 599.47 C 600.03 V 3145873, Jun 2, 9:30 AM O 600.03 H 627.87 L 596 C 616.4 V 2351800, Jun 3, 9:30 AM O 615 H 688.69 L 610 C 667.85 V 4546989, Jun 4, 9:30 AM O 651.5 H 676.2 L 646 C 655.99 V 2215772, Jun 5, 9:30 AM O 646 H 678.5 L 624.16 C 633.97 V 3017800, Jun 8, 9:30 AM O 600 H 635.8 L 597 C 615.98 V 2234726, Jun 9, 9:30 AM O 627.68 H 632 L 607.01 C 615.89 V 2102292, Jun 10, 9:30 AM O 609.99 H 639.88 L 603.06 C 607.7 V 2424858, Jun 11, 9:30 AM O 600.07 H 625.66 L 600.01 C 623.87 V 2471379, Jun 12, 9:30 AM O 635.09 H 653.05 L 610.55 C 610.55 V 3733745, Jun 15, 9:30 AM O 622 H 632 L 612.88 C 628.1 V 2256889, Jun 16, 9:30 AM O 627.8 H 642.72 L 620 C 637 V 2349132, Jun 17, 9:30 AM O 629 H 642.68 L 623.02 C 639 V 2214066, Jun 18, 9:30 AM O 635 H 675.55 L 632 C 669 V 4025018, Jun 22, 9:30 AM O 668.97 H 678.2 L 640 C 670.5 V 3524462, Jun 23, 9:30 AM O 661 H 745.2 L 660.01 C 704.03 V 5309392, Jun 24, 9:30 AM O 690.03 H 717.58 L 669 C 704.8 V 3496502, Jun 25, 9:30 AM O 705.9 H 715 L 685 C 700 V 3214797, Jun 26, 9:30 AM O 685 H 697.99 L 663.8 C 672.77 V 2500254, Jun 29, 9:30 AM O 665 H 708.2 L 665 C 703.18 V 3511958, Jun 29, 5:30 PM O 665 H 708.2 L 665 C 703.18 V 3511958, Jun 30, 9:30 AM O 700 H 722.79 L 693.33 C 716.49 V 3193008, Jun 30, 5:30 PM O 700 H 722.79 L 693.33 C 716.49 V 3193008, Jul 1, 9:30 AM O 714.82 H 723.95 L 665.02 C 673.8 V 3761369, Jul 1, 5:30 PM O 714.82 H 723.95 L 665.02 C 673.8 V 3761369, Jul 2, 9:30 AM O 660 H 687.04 L 639.4 C 641.59 V 3085878, Jul 2, 5:30 PM O 660 H 687.04 L 639.4 C 641.59 V 3085878, Jul 3, 9:30 AM O 643.88 H 664.48 L 633.01 C 643.81 V 2036988, Jul 3, 5:30 PM O 643.88 H 664.48 L 633.01 C 643.81 V 2036988, Jul 6, 9:30 AM O 645 H 649.88 L 615 C 635.51 V 2008533, Jul 6, 5:30 PM O 645 H 649.88 L 615 C 635.51 V 2008533, Jul 7, 9:30 AM O 629.16 H 699 L 629 C 663.2 V 3579033, Jul 7, 5:30 PM O 629.16 H 699 L 629 C 663.2 V 3579033, Jul 8, 9:30 AM O 663.19 H 681.99 L 644 C 666 V 2417134, Jul 8, 5:30 PM O 663.19 H 681.99 L 644 C 666 V 2417134, Jul 9, 9:30 AM O 677.72 H 769.5 L 666.66 C 759 V 7025157, Jul 9, 5:30 PM O 677.72 H 769.5 L 666.66 C 759 V 7025157, Jul 10, 9:30 AM O 744 H 765.84 L 699.99 C 701.01 V 4800219, Jul 10, 5:30 PM O 744 H 765.84 L 699.99 C 701.01 V 4800219, Jul 13, 9:30 AM O 693 H 765 L 692 C 715.9 V 4628260, Jul 13, 5:30 PM O 693 H 765 L 692 C 715.9 V 4628260, Jul 14, 9:30 AM O 729.77 H 729.77 L 666.66 C 695.12 V 3804676, Jul 14, 5:30 PM O 729.77 H 729.77 L 666.66 C 695.12 V 3804676, Jul 15, 9:30 AM O 700 H 709.87 L 636.18 C 648.17 V 3403612, Jul 15, 5:30 PM O 700 H 709.87 L 636.18 C 648.17 V 3403612, Jul 16, 9:30 AM O 629.01 H 672 L 621.07 C 648.9 V 2512014, Jul 16, 5:30 PM O 629.01 H 672 L 621.07 C 648.9 V 2512014, Jul 17, 9:30 AM O 651 H 666.88 L 585.76 C 612.98 V 3537069, Jul 17, 5:30 PM O 651 H 666.88 L 585.76 C 612.98 V 3537069, Jul 20, 9:30 AM O 625 H 629 L 583.58 C 603 V 2405385, Jul 21, 9:30 AM O 603.05 H 644.45 L 585.88 C 644.3 V 2905485, Jul 22, 9:30 AM O 633 H 644.99 L 625 C 625.25 V 2052213